| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 12,999 |
| 23 Aug 2010 | USD | 0.071 | 0.09 | 0.071 | 0.09 | 90 | +0.019 (+26.76%) | 29,010 |
| 20 Aug 2010 | USD | 0.065 | 0.071 | 0.06 | 0.071 | 71 | +0.006 (+9.23%) | 39,300 |
| 19 Aug 2010 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 65 | +0.005 (+8.33%) | 15,600 |
| 18 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 2,209 |
| 16 Aug 2010 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 60 | -0.023 (-27.71%) | 9,000 |
| 13 Aug 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 83 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 83 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 83 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 0.071 | 0.083 | 0.071 | 0.083 | 83 | +0.012 (+16.90%) | 57,099 |
| 9 Aug 2010 | USD | 0.0855 | 0.0855 | 0.065 | 0.071 | 71 | -0.014 (-16.47%) | 23,290 |
| 6 Aug 2010 | USD | 0.05 | 0.085 | 0.05 | 0.085 | 85 | +0.015 (+21.43%) | 60,838 |
| 5 Aug 2010 | USD | 0.09 | 0.09 | 0.05 | 0.07 | 70 | -0.02 (-22.22%) | 90,099 |
| 4 Aug 2010 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 90 | 0.0 (0.0%) | 6,700 |
| 3 Aug 2010 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 90 | -0.01 (-10%) | 33,975 |
| 2 Aug 2010 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 100 | -0.015 (-13.04%) | 84,828 |
| 30 Jul 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | -0.004 (-3.36%) | 5,000 |
| 29 Jul 2010 | USD | 0.095 | 0.12 | 0.095 | 0.119 | 119 | +0.019 (+19%) | 184,641 |
| 28 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 28,900 |
| 27 Jul 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 100 | -0.01 (-9.09%) | 5,825 |
| 26 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 1,250 |
| 23 Jul 2010 | USD | 0.109 | 0.11 | 0.09 | 0.11 | 110 | +0.01 (+10%) | 38,980 |
| 22 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.01 (+11.11%) | 15,000 |
| 21 Jul 2010 | USD | 0.1 | 0.109 | 0.09 | 0.09 | 90 | -0.015 (-14.29%) | 29,650 |
| 20 Jul 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 105 | -0.005 (-4.55%) | 7,335 |
| 19 Jul 2010 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 110 | -0.01 (-8.33%) | 27,196 |
| 16 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.015 (+14.29%) | 6,999 |
| 15 Jul 2010 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 105 | -0.008 (-7.08%) | 4,533 |
| 14 Jul 2010 | USD | 0.111 | 0.113 | 0.111 | 0.113 | 113 | +0.002 (+1.80%) | 7,150 |
