Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 111 | -0.004 (-3.48%) | 25,750 |
12 Jul 2010 | USD | 0.1345 | 0.1345 | 0.11 | 0.115 | 115 | -0.015 (-11.54%) | 19,949 |
9 Jul 2010 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 28,640 |
8 Jul 2010 | USD | 0.115 | 0.13 | 0.105 | 0.13 | 130 | +0.006 (+4.84%) | 206,337 |
7 Jul 2010 | USD | 0.125 | 0.125 | 0.111 | 0.124 | 124 | -0.006 (-4.62%) | 14,338 |
6 Jul 2010 | USD | 0.111 | 0.13 | 0.11 | 0.13 | 130 | +0.02 (+18.18%) | 21,864 |
5 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.125 | 0.13 | 0.11 | 0.11 | 110 | -0.015 (-12%) | 23,446 |
1 Jul 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 125 | 0.0 (0.0%) | 3,975 |
30 Jun 2010 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 125 | +0.005 (+4.17%) | 165,828 |
29 Jun 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 120 | +0.005 (+4.35%) | 32,100 |
28 Jun 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 115 | -0.005 (-4.17%) | 52,675 |
25 Jun 2010 | USD | 0.08 | 0.1211 | 0.08 | 0.12 | 120 | +0.03 (+33.33%) | 226,590 |
24 Jun 2010 | USD | 0.09 | 0.1 | 0.071 | 0.09 | 90 | -0.01 (-10%) | 247,913 |
23 Jun 2010 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 100 | -0.01 (-9.09%) | 47,700 |
22 Jun 2010 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 110 | 0.0 (0.0%) | 187,380 |
21 Jun 2010 | USD | 0.11 | 0.12 | 0.101 | 0.11 | 110 | -0.01 (-8.26%) | 164,449 |
18 Jun 2010 | USD | 0.12 | 0.135 | 0.105 | 0.1199 | 119.9 | -0 (-0.08%) | 76,112 |
17 Jun 2010 | USD | 0.135 | 0.135 | 0.111 | 0.12 | 120 | 0.0 (0.0%) | 109,109 |
16 Jun 2010 | USD | 0.129 | 0.129 | 0.115 | 0.12 | 120 | -0.005 (-4%) | 228,578 |
15 Jun 2010 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 125 | -0.004 (-3.10%) | 152,926 |
14 Jun 2010 | USD | 0.12 | 0.13 | 0.11 | 0.129 | 129 | +0.004 (+3.20%) | 231,573 |
11 Jun 2010 | USD | 0.14 | 0.14 | 0.115 | 0.125 | 125 | -0.015 (-10.71%) | 273,871 |
10 Jun 2010 | USD | 0.15 | 0.152 | 0.11 | 0.14 | 140 | -0.01 (-6.67%) | 1,622,709 |
9 Jun 2010 | USD | 0.19 | 0.19 | 0.145 | 0.15 | 150 | -0.056 (-27.18%) | 2,703,371 |
8 Jun 2010 | USD | 0.233 | 0.24 | 0.18 | 0.206 | 206 | +0.006 (+3%) | 6,638,287 |
7 Jun 2010 | USD | 0.16 | 0.2 | 0.155 | 0.2 | 200 | +0.05 (+33.33%) | 1,760,569 |
4 Jun 2010 | USD | 0.13 | 0.17 | 0.1 | 0.15 | 150 | +0.02 (+15.38%) | 1,470,115 |
3 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |