Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 5,000 |
31 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 130 | -0.01 (-7.14%) | 10,000 |
27 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 140 | -0.035 (-20%) | 10,000 |
25 May 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | +0.015 (+9.38%) | 45,000 |
24 May 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.01 (-5.88%) | 10,000 |
21 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 50,000 |
14 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 5,000 |
13 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 170 | +0.02 (+13.33%) | 15,000 |
10 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 5,000 |
6 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.048 (-24.24%) | 5,000 |
5 May 2010 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 198 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 198 | +0.028 (+16.47%) | 15,000 |
3 May 2010 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 170 | -0.03 (-15%) | 8,000 |
30 Apr 2010 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 200 | 0.0 (0.0%) | 37,000 |
29 Apr 2010 | USD | 0.231 | 0.231 | 0.2 | 0.2 | 200 | -0.03 (-13.04%) | 28,400 |
28 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 10,517 |
27 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | -0.02 (-8%) | 5,000 |
26 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |