Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 5,000 |
19 Apr 2010 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 250 | -0.023 (-8.42%) | 15,500 |
16 Apr 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | +0.003 (+1.11%) | 11,000 |
15 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 270 | -0.03 (-10.00%) | 80,000 |
13 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | +0.048 (+19.05%) | 17,000 |
12 Apr 2010 | USD | 0.251 | 0.252 | 0.25 | 0.252 | 252 | 0.0 (0.0%) | 18,000 |
9 Apr 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 252 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 252 | +0.002 (+0.80%) | 10,000 |
7 Apr 2010 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 250 | +0.01 (+4.17%) | 5,600 |
6 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 240 | +0.03 (+14.29%) | 70,000 |
30 Mar 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.03 (-12.50%) | 5,000 |
29 Mar 2010 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 240 | +0.01 (+4.35%) | 15,000 |
26 Mar 2010 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 230 | +0.04 (+21.05%) | 30,000 |
25 Mar 2010 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 190 | -0.04 (-17.39%) | 36,650 |
24 Mar 2010 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 230 | +0.03 (+15%) | 10,000 |
23 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.05 (-20%) | 35,000 |
22 Mar 2010 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 250 | +0.05 (+25%) | 17,500 |
19 Mar 2010 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 200 | -0.05 (-20%) | 7,500 |
18 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.069 (-21.63%) | 5,900 |
17 Mar 2010 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 319 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 319 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 319 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 319 | +0.069 (+27.60%) | 100 |
11 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.06 (-19.35%) | 7,500 |
10 Mar 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 9,000 |