Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | +0.03 (+10.71%) | 5,000 |
8 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | -0.069 (-19.77%) | 5,000 |
5 Mar 2010 | USD | 0.28 | 0.349 | 0.28 | 0.349 | 349 | -0.001 (-0.29%) | 70,500 |
4 Mar 2010 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 350 | +0.1 (+40.00%) | 35,000 |
3 Mar 2010 | USD | 0.26 | 0.3 | 0.2 | 0.25 | 250 | -0.01 (-3.85%) | 79,500 |
2 Mar 2010 | USD | 0.25 | 0.33 | 0.25 | 0.26 | 260 | -0.14 (-35%) | 36,700 |
1 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | +0.05 (+14.29%) | 535 |
26 Feb 2010 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 350 | 0.0 (0.0%) | 84,037 |
25 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | -0.01 (-2.78%) | 1,448 |
23 Feb 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 360 | +0.08 (+28.57%) | 1,748 |
19 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 10,250 |
10 Feb 2010 | USD | 0.27 | 0.28 | 0.23 | 0.28 | 280 | +0.02 (+7.69%) | 110,000 |
9 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | -0.01 (-3.70%) | 5,000 |
8 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | +0.05 (+22.73%) | 5,000 |
29 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 1,950 |
27 Jan 2010 | USD | 0.201 | 0.22 | 0.201 | 0.22 | 220 | +0.02 (+10%) | 15,000 |