Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 10,000 |
25 Jan 2010 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 200 | -0.01 (-4.76%) | 10,000 |
22 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.041 (-16.33%) | 10,000 |
19 Jan 2010 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 251 | -0.004 (-1.57%) | 5,000 |
18 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 255 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.251 | 0.255 | 0.251 | 0.255 | 255 | -0.075 (-22.73%) | 17,500 |
14 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | +0.08 (+32%) | 2,000 |
12 Jan 2010 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 2,450 |
11 Jan 2010 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 250 | -0.05 (-16.67%) | 15,000 |
8 Jan 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | +0.02 (+7.14%) | 2,500 |
7 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 10,000 |
6 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | +0.032 (+12.90%) | 10,000 |
5 Jan 2010 | USD | 0.21 | 0.248 | 0.21 | 0.248 | 248 | +0.028 (+12.73%) | 15,000 |
4 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 220 | -0.03 (-12%) | 10,000 |
29 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | +0.01 (+4.17%) | 4,000 |
22 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 20,000 |
21 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | -0.01 (-4%) | 5,000 |
18 Dec 2009 | USD | 0.224 | 0.25 | 0.224 | 0.25 | 250 | +0.03 (+13.64%) | 30,000 |
17 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | +0.01 (+4.76%) | 5,000 |
16 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 10,000 |