Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.086 (-29.05%) | 18,000 |
14 Dec 2009 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 296 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 296 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 296 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 296 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 296 | +0.066 (+28.70%) | 8,000 |
7 Dec 2009 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 230 | -0.02 (-8%) | 14,400 |
4 Dec 2009 | USD | 0.264 | 0.264 | 0.25 | 0.25 | 250 | -0.01 (-3.85%) | 45,500 |
3 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 7,850 |
2 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 260 | +0.04 (+18.18%) | 79,000 |
30 Nov 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | +0.035 (+18.92%) | 12,700 |
27 Nov 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | -0.015 (-7.50%) | 5,000 |
20 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 200 | 0.0 (0.0%) | 40,000 |
18 Nov 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 200 | -0.03 (-13.04%) | 16,000 |
17 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.023 (+11.11%) | 25,000 |
16 Nov 2009 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 207 | +0.007 (+3.50%) | 19,000 |
13 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 10,000 |
10 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.03 (-13.04%) | 10,000 |
9 Nov 2009 | USD | 0.185 | 0.23 | 0.185 | 0.23 | 230 | +0.05 (+27.78%) | 25,000 |
6 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 10,000 |
5 Nov 2009 | USD | 0.22 | 0.22 | 0.15 | 0.18 | 180 | -0.05 (-21.74%) | 74,999 |
4 Nov 2009 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 230 | 0.0 (0.0%) | 59,000 |