Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 230 | -0.03 (-11.54%) | 10,000 |
2 Nov 2009 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 260 | +0.05 (+23.81%) | 57,000 |
30 Oct 2009 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 210 | +0.01 (+5%) | 35,000 |
29 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 200 | -0.04 (-16.67%) | 20,000 |
26 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 240 | +0.01 (+4.35%) | 37,670 |
15 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.008 (+3.60%) | 6,000 |
12 Oct 2009 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 222 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.21 | 0.222 | 0.21 | 0.222 | 222 | +0.012 (+5.71%) | 25,000 |
8 Oct 2009 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 210 | -0.03 (-12.50%) | 18,100 |
7 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.21 | 0.24 | 0.2 | 0.24 | 240 | +0.03 (+14.29%) | 30,000 |
5 Oct 2009 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 210 | -0.01 (-4.55%) | 15,000 |
2 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | -0.02 (-8.33%) | 9,000 |
1 Oct 2009 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 37,948 |
30 Sep 2009 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 240 | +0.015 (+6.67%) | 42,500 |
29 Sep 2009 | USD | 0.22 | 0.225 | 0.21 | 0.225 | 225 | 0.0 (0.0%) | 36,400 |
28 Sep 2009 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 225 | +0.005 (+2.27%) | 24,100 |
25 Sep 2009 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 220 | 0.0 (0.0%) | 27,200 |
24 Sep 2009 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 220 | +0.02 (+10%) | 20,000 |
23 Sep 2009 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 14,200 |