Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 200 | +0.018 (+9.59%) | 42,570 |
21 Sep 2009 | USD | 0.19 | 0.19 | 0.18 | 0.1825 | 182.5 | -0.033 (-15.12%) | 30,000 |
18 Sep 2009 | USD | 0.19 | 0.215 | 0.19 | 0.215 | 215 | -0.005 (-2.27%) | 17,500 |
17 Sep 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 220 | +0.05 (+29.41%) | 25,000 |
16 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.06 (-26.09%) | 15,000 |
15 Sep 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 230 | +0.03 (+15%) | 13,800 |
10 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 5,000 |
9 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.01 (+5.26%) | 6,500 |
7 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | +0.01 (+5.56%) | 5,000 |
27 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | -0.02 (-10%) | 10,000 |
25 Aug 2009 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 200 | -0.02 (-9.09%) | 34,000 |
24 Aug 2009 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 220 | -0.03 (-12%) | 10,500 |
21 Aug 2009 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 250 | 0.0 (0.0%) | 26,000 |
20 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | +0.05 (+25%) | 7,000 |
19 Aug 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 200 | 0.0 (0.0%) | 53,000 |
18 Aug 2009 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 200 | -0.05 (-20%) | 10,000 |
17 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.04 (-13.79%) | 5,000 |
14 Aug 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.28 | 0.3 | 0.25 | 0.29 | 290 | +0.06 (+26.09%) | 62,850 |
12 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 10,000 |