Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | -0.02 (-8%) | 8,500 |
10 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.02 (-7.41%) | 5,000 |
7 Aug 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | +0.02 (+8%) | 4,000 |
6 Aug 2009 | USD | 0.265 | 0.3 | 0.25 | 0.25 | 250 | -0.015 (-5.66%) | 38,500 |
5 Aug 2009 | USD | 0.195 | 0.29 | 0.194 | 0.265 | 265 | -0.005 (-1.85%) | 43,300 |
4 Aug 2009 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 270 | 0.0 (0.0%) | 2,000 |
3 Aug 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 270 | -0.03 (-10.00%) | 7,500 |
30 Jul 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 300 | +0.02 (+7.14%) | 16,700 |
29 Jul 2009 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 280 | +0.01 (+3.70%) | 85,800 |
28 Jul 2009 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 270 | -0.03 (-10.00%) | 23,000 |
27 Jul 2009 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 300 | +0.06 (+25%) | 46,100 |
24 Jul 2009 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 240 | -0.01 (-4%) | 45,000 |
23 Jul 2009 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 250 | +0.05 (+25%) | 12,900 |
22 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 16,500 |
16 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.08 (-28.57%) | 10,000 |
15 Jul 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | +0.03 (+12%) | 10,000 |
14 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | +0.04 (+19.05%) | 10,000 |
9 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |