Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.02 (-8.70%) | 15,000 |
26 Jun 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | -0.02 (-8%) | 5,000 |
24 Jun 2009 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 250 | 0.0 (0.0%) | 20,000 |
23 Jun 2009 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 250 | +0.04 (+19.05%) | 20,000 |
22 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 5,000 |
19 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.04 (-16%) | 31,700 |
16 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 10,000 |
5 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.1 (-28.57%) | 40,000 |
3 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 350 | +0.14 (+66.67%) | 30,000 |
28 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 210 | +0.01 (+5%) | 12,000 |
26 May 2009 | USD | 0.21 | 0.25 | 0.2 | 0.2 | 200 | -0.01 (-4.76%) | 35,000 |
25 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.04 (-16%) | 13,000 |
21 May 2009 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 250 | +0.056 (+28.87%) | 10,000 |
20 May 2009 | USD | 0.2 | 0.22 | 0.19 | 0.194 | 194 | -0.056 (-22.40%) | 59,800 |