| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2018 | USD | 0.0633 | 0.0633 | 0.0573 | 0.0576 | 0.0576 | -0.006 (-8.86%) | 109,367 |
| 26 May 2018 | USD | 0.0574 | 0.072 | 0.057 | 0.0632 | 0.0632 | +0.006 (+10.10%) | 125,093 |
| 25 May 2018 | USD | 0.0586 | 0.0602 | 0.0563 | 0.0574 | 0.0574 | -0.001 (-1.88%) | 114,653 |
| 24 May 2018 | USD | 0.0547 | 0.0589 | 0.0534 | 0.0585 | 0.0585 | +0.004 (+6.56%) | 110,200 |
| 23 May 2018 | USD | 0.0704 | 0.0708 | 0.0542 | 0.0549 | 0.0549 | -0.016 (-22.24%) | 103,675 |
| 22 May 2018 | USD | 0.0757 | 0.0759 | 0.063 | 0.0706 | 0.0706 | -0.005 (-6.86%) | 122,227 |
| 21 May 2018 | USD | 0.0774 | 0.0805 | 0.0753 | 0.0758 | 0.0758 | -0.002 (-1.94%) | 110,085 |
| 20 May 2018 | USD | 0.0774 | 0.0835 | 0.0735 | 0.0773 | 0.0773 | 0.0 (0.0%) | 115,307 |
| 19 May 2018 | USD | 0.0851 | 0.0853 | 0.077 | 0.0773 | 0.0773 | -0.008 (-9.17%) | 106,358 |
| 18 May 2018 | USD | 0.0927 | 0.0939 | 0.0773 | 0.0851 | 0.0851 | -0.008 (-8.20%) | 135,357 |
| 17 May 2018 | USD | 0.0606 | 0.0935 | 0.0606 | 0.0927 | 0.0927 | +0.032 (+53.48%) | 224,408 |
| 16 May 2018 | USD | 0.0522 | 0.062 | 0.0487 | 0.0604 | 0.0604 | +0.008 (+15.71%) | 191,238 |
| 15 May 2018 | USD | 0.052 | 0.0565 | 0.0507 | 0.0522 | 0.0522 | +0 (+0.19%) | 145,000 |
| 14 May 2018 | USD | 0.0433 | 0.0591 | 0.0429 | 0.0521 | 0.0521 | +0.009 (+20.05%) | 208,252 |
| 13 May 2018 | USD | 0.03 | 0.0437 | 0.0296 | 0.0434 | 0.0434 | +0.013 (+44.19%) | 191,274 |
| 12 May 2018 | USD | 0.0293 | 0.0304 | 0.0269 | 0.0301 | 0.0301 | +0.001 (+2.38%) | 92,231 |
| 11 May 2018 | USD | 0.0305 | 0.031 | 0.0287 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 113,357 |
| 10 May 2018 | USD | 0.0328 | 0.0334 | 0.0304 | 0.0305 | 0.0305 | -0.002 (-6.73%) | 106,931 |
| 9 May 2018 | USD | 0.0307 | 0.0327 | 0.0297 | 0.0327 | 0.0327 | +0.002 (+6.17%) | 116,905 |
| 8 May 2018 | USD | 0.0307 | 0.0312 | 0.0293 | 0.0308 | 0.0308 | +0 (+0.98%) | 101,928 |
| 7 May 2018 | USD | 0.0353 | 0.0354 | 0.0272 | 0.0305 | 0.0305 | -0.005 (-13.60%) | 112,111 |
| 6 May 2018 | USD | 0.0383 | 0.0394 | 0.0284 | 0.0353 | 0.0353 | -0.003 (-7.83%) | 107,648 |
| 5 May 2018 | USD | 0.0419 | 0.0426 | 0.0368 | 0.0383 | 0.0383 | -0.004 (-8.59%) | 114,746 |
| 4 May 2018 | USD | 0.0465 | 0.0471 | 0.0362 | 0.0419 | 0.0419 | -0.005 (-9.89%) | 113,770 |
| 3 May 2018 | USD | 0.0376 | 0.0512 | 0.024 | 0.0465 | 0.0465 | +0.009 (+23.67%) | 107,045 |
| 2 May 2018 | USD | 0.0409 | 0.0554 | 0.0374 | 0.0376 | 0.0376 | -0.003 (-8.07%) | 39,765 |
| 1 May 2018 | USD | 0.0539 | 0.0539 | 0.0403 | 0.0409 | 0.0409 | 0.0 (0.0%) | 955 |
