Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.018 | 0.0185 | 0.016 | 0.0174 | 0.0174 | -0 (-2.25%) | 2,009,518 |
1 Jul 2020 | USD | 0.0189 | 0.0189 | 0.0169 | 0.0178 | 0.0178 | +0 (+1.14%) | 1,729,961 |
30 Jun 2020 | USD | 0.0174 | 0.0195 | 0.0169 | 0.0176 | 0.0176 | +0 (+0.57%) | 3,095,145 |
29 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0161 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 2,774,496 |
26 Jun 2020 | USD | 0.0184 | 0.0186 | 0.0167 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 5,741,173 |
25 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0176 | 0.018 | 0.018 | -0 (-1.10%) | 3,166,880 |
24 Jun 2020 | USD | 0.0186 | 0.0187 | 0.018 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 3,770,164 |
23 Jun 2020 | USD | 0.0184 | 0.021 | 0.018 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 5,990,304 |
22 Jun 2020 | USD | 0.0175 | 0.0199 | 0.0167 | 0.018 | 0.018 | +0 (+0.56%) | 3,473,213 |
19 Jun 2020 | USD | 0.0175 | 0.018 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.13%) | 1,458,723 |
18 Jun 2020 | USD | 0.0179 | 0.0188 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 1,247,524 |
17 Jun 2020 | USD | 0.0185 | 0.0188 | 0.0177 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 2,176,277 |
16 Jun 2020 | USD | 0.018 | 0.0188 | 0.0177 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 2,184,176 |
15 Jun 2020 | USD | 0.0187 | 0.0188 | 0.0158 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 5,461,674 |
12 Jun 2020 | USD | 0.0187 | 0.0198 | 0.0179 | 0.0188 | 0.0188 | +0 (+1.62%) | 10,433,093 |
11 Jun 2020 | USD | 0.0208 | 0.0208 | 0.016 | 0.0185 | 0.0185 | -0.002 (-7.96%) | 13,264,869 |
10 Jun 2020 | USD | 0.0195 | 0.023 | 0.0185 | 0.0201 | 0.0201 | +0.001 (+7.49%) | 18,893,314 |
9 Jun 2020 | USD | 0.0193 | 0.0195 | 0.0181 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 3,614,316 |
8 Jun 2020 | USD | 0.019 | 0.022 | 0.018 | 0.0194 | 0.0194 | -0 (-0.51%) | 3,803,276 |
5 Jun 2020 | USD | 0.02 | 0.02 | 0.0179 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 6,016,625 |
4 Jun 2020 | USD | 0.0194 | 0.0205 | 0.0185 | 0.019 | 0.019 | +0 (+1.60%) | 7,528,664 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.0176 | 0.0187 | 0.0187 | +0 (+1.08%) | 5,213,475 |
2 Jun 2020 | USD | 0.019 | 0.0218 | 0.018 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 16,100,781 |
1 Jun 2020 | USD | 0.016 | 0.0179 | 0.016 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 2,440,393 |
29 May 2020 | USD | 0.0188 | 0.0188 | 0.0167 | 0.0171 | 0.0171 | -0 (-1.16%) | 3,916,130 |
28 May 2020 | USD | 0.019 | 0.0199 | 0.0161 | 0.0173 | 0.0173 | +0.001 (+6.79%) | 8,111,630 |
27 May 2020 | USD | 0.0142 | 0.0165 | 0.014 | 0.0162 | 0.0162 | +0.002 (+14.08%) | 10,645,286 |
26 May 2020 | USD | 0.0178 | 0.0178 | 0.0141 | 0.0142 | 0.0142 | -0.003 (-15.98%) | 17,363,315 |
22 May 2020 | USD | 0.0189 | 0.0189 | 0.0161 | 0.0169 | 0.0169 | -0.001 (-7.14%) | 13,993,879 |
21 May 2020 | USD | 0.0212 | 0.0212 | 0.017 | 0.0182 | 0.0182 | -0.001 (-5.70%) | 11,051,456 |