| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 0.0205 | 0.0207 | 0.019 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 8,704,220 |
| 19 May 2020 | USD | 0.022 | 0.022 | 0.0191 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 6,406,034 |
| 18 May 2020 | USD | 0.0216 | 0.0225 | 0.0202 | 0.021 | 0.021 | 0.0 (0.0%) | 8,861,317 |
| 15 May 2020 | USD | 0.024 | 0.0245 | 0.0196 | 0.021 | 0.021 | -0.003 (-13.58%) | 25,050,997 |
| 14 May 2020 | USD | 0.024 | 0.0249 | 0.0232 | 0.0243 | 0.0243 | +0.001 (+3.40%) | 12,831,549 |
| 13 May 2020 | USD | 0.0236 | 0.0245 | 0.0231 | 0.0235 | 0.0235 | +0.001 (+4.91%) | 17,117,852 |
| 12 May 2020 | USD | 0.0212 | 0.0238 | 0.0212 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 14,460,443 |
| 11 May 2020 | USD | 0.0221 | 0.0239 | 0.0205 | 0.0219 | 0.0219 | -0.007 (-25.26%) | 45,049,008 |
| 8 May 2020 | USD | 0.0326 | 0.0326 | 0.0262 | 0.0293 | 0.0293 | -0.001 (-4.25%) | 30,833,610 |
| 7 May 2020 | USD | 0.0293 | 0.0329 | 0.0281 | 0.0306 | 0.0306 | +0.002 (+7.37%) | 28,503,427 |
| 6 May 2020 | USD | 0.0289 | 0.0313 | 0.028 | 0.0285 | 0.0285 | +0.002 (+6.34%) | 33,364,401 |
| 5 May 2020 | USD | 0.0256 | 0.0296 | 0.0251 | 0.0268 | 0.0268 | +0 (+1.52%) | 19,141,838 |
| 4 May 2020 | USD | 0.0259 | 0.0279 | 0.02 | 0.0264 | 0.0264 | +0.004 (+15.79%) | 15,770,224 |
| 1 May 2020 | USD | 0.0278 | 0.0285 | 0.0211 | 0.0228 | 0.0228 | -0.005 (-18.57%) | 28,336,486 |
| 30 Apr 2020 | USD | 0.0366 | 0.039 | 0.0222 | 0.028 | 0.028 | -0.007 (-19.77%) | 68,780,084 |
| 29 Apr 2020 | USD | 0.028 | 0.0376 | 0.026 | 0.0349 | 0.0349 | +0.01 (+40.73%) | 56,614,142 |
| 28 Apr 2020 | USD | 0.0185 | 0.0289 | 0.0185 | 0.0248 | 0.0248 | +0.007 (+37.02%) | 40,093,846 |
| 27 Apr 2020 | USD | 0.018 | 0.0193 | 0.0152 | 0.0181 | 0.0181 | +0.003 (+20.67%) | 15,871,668 |
| 24 Apr 2020 | USD | 0.0137 | 0.015 | 0.0121 | 0.015 | 0.015 | +0.002 (+11.94%) | 7,223,026 |
| 23 Apr 2020 | USD | 0.0107 | 0.0145 | 0.0102 | 0.0134 | 0.0134 | +0.003 (+27.62%) | 12,573,440 |
| 22 Apr 2020 | USD | 0.01 | 0.0108 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 3,224,701 |
| 21 Apr 2020 | USD | 0.01 | 0.0109 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 4,623,764 |
| 20 Apr 2020 | USD | 0.01 | 0.0112 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 3,360,090 |
| 17 Apr 2020 | USD | 0.0097 | 0.012 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 11,781,775 |
| 16 Apr 2020 | USD | 0.0095 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 3,516,214 |
| 15 Apr 2020 | USD | 0.0092 | 0.01 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 2,685,447 |
| 14 Apr 2020 | USD | 0.0095 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 2,945,371 |
| 13 Apr 2020 | USD | 0.0098 | 0.01 | 0.0093 | 0.0095 | 0.0095 | -0 (-4.04%) | 3,439,628 |
| 9 Apr 2020 | USD | 0.0094 | 0.0106 | 0.0092 | 0.0099 | 0.0099 | -0 (-1%) | 2,730,423 |
| 8 Apr 2020 | USD | 0.01 | 0.0107 | 0.0092 | 0.01 | 0.01 | -0 (-1.96%) | 5,416,926 |
