| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 0.0105 | 0.0108 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 4,086,121 |
| 6 Apr 2020 | USD | 0.0094 | 0.0115 | 0.0094 | 0.01 | 0.01 | +0.001 (+5.26%) | 8,679,659 |
| 3 Apr 2020 | USD | 0.0093 | 0.0105 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 2,999,220 |
| 2 Apr 2020 | USD | 0.0094 | 0.0098 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 2,750,683 |
| 1 Apr 2020 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 3,437,152 |
| 31 Mar 2020 | USD | 0.0093 | 0.0099 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 3,432,548 |
| 30 Mar 2020 | USD | 0.01 | 0.01 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 2,498,448 |
| 27 Mar 2020 | USD | 0.01 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 3,227,873 |
| 26 Mar 2020 | USD | 0.011 | 0.011 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 3,962,316 |
| 25 Mar 2020 | USD | 0.0096 | 0.0113 | 0.0091 | 0.01 | 0.01 | +0.001 (+8.70%) | 5,415,288 |
| 24 Mar 2020 | USD | 0.01 | 0.0119 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 8,139,111 |
| 23 Mar 2020 | USD | 0.0086 | 0.01 | 0.0086 | 0.0092 | 0.0092 | -0 (-3.16%) | 3,209,651 |
| 20 Mar 2020 | USD | 0.009 | 0.01 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 9,204,745 |
| 19 Mar 2020 | USD | 0.0079 | 0.009 | 0.007 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 8,785,079 |
| 18 Mar 2020 | USD | 0.009 | 0.01 | 0.0067 | 0.0074 | 0.0074 | -0.002 (-22.11%) | 8,985,927 |
| 17 Mar 2020 | USD | 0.0117 | 0.0123 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 6,748,897 |
| 16 Mar 2020 | USD | 0.0109 | 0.0124 | 0.01 | 0.0103 | 0.0103 | -0.001 (-11.97%) | 6,941,463 |
| 13 Mar 2020 | USD | 0.0106 | 0.013 | 0.0103 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 7,196,096 |
| 12 Mar 2020 | USD | 0.0131 | 0.0131 | 0.01 | 0.011 | 0.011 | -0.002 (-16.67%) | 9,262,547 |
| 11 Mar 2020 | USD | 0.0149 | 0.015 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 3,475,177 |
| 10 Mar 2020 | USD | 0.0131 | 0.0173 | 0.0131 | 0.0135 | 0.0135 | +0 (+0.75%) | 6,780,826 |
| 9 Mar 2020 | USD | 0.0141 | 0.0145 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-6.94%) | 10,629,600 |
| 6 Mar 2020 | USD | 0.0149 | 0.0149 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 2,747,580 |
| 5 Mar 2020 | USD | 0.0147 | 0.0154 | 0.0146 | 0.0149 | 0.0149 | +0 (+0.68%) | 4,315,661 |
| 4 Mar 2020 | USD | 0.0146 | 0.015 | 0.014 | 0.0148 | 0.0148 | +0 (+2.07%) | 2,106,433 |
| 3 Mar 2020 | USD | 0.014 | 0.0163 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 2,521,233 |
| 2 Mar 2020 | USD | 0.0139 | 0.016 | 0.0139 | 0.0145 | 0.0145 | -0 (-2.03%) | 2,358,132 |
| 28 Feb 2020 | USD | 0.0148 | 0.0148 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 5,431,237 |
| 27 Feb 2020 | USD | 0.0155 | 0.0164 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 6,846,436 |
| 26 Feb 2020 | USD | 0.0157 | 0.0164 | 0.0145 | 0.015 | 0.015 | -0.001 (-3.23%) | 4,815,301 |
