| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0174 | 0.0175 | 0.0142 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 8,821,003 |
| 24 Feb 2020 | USD | 0.0179 | 0.0179 | 0.017 | 0.017 | 0.017 | -0.001 (-5.03%) | 2,039,309 |
| 21 Feb 2020 | USD | 0.0179 | 0.0179 | 0.017 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 3,151,316 |
| 20 Feb 2020 | USD | 0.018 | 0.0185 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 5,338,776 |
| 19 Feb 2020 | USD | 0.019 | 0.019 | 0.0172 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 6,012,118 |
| 18 Feb 2020 | USD | 0.0186 | 0.0195 | 0.0181 | 0.019 | 0.019 | -0.001 (-2.56%) | 4,382,201 |
| 14 Feb 2020 | USD | 0.0186 | 0.0197 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 4,324,848 |
| 13 Feb 2020 | USD | 0.0213 | 0.0214 | 0.018 | 0.019 | 0.019 | -0.001 (-6.86%) | 13,678,165 |
| 12 Feb 2020 | USD | 0.0183 | 0.0241 | 0.0177 | 0.0204 | 0.0204 | +0.002 (+8.51%) | 46,416,586 |
| 11 Feb 2020 | USD | 0.0171 | 0.0189 | 0.0166 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 11,737,479 |
| 10 Feb 2020 | USD | 0.0199 | 0.0199 | 0.0166 | 0.0171 | 0.0171 | -0 (-1.72%) | 2,477,712 |
| 7 Feb 2020 | USD | 0.0173 | 0.0199 | 0.017 | 0.0174 | 0.0174 | +0 (+0.58%) | 1,271,948 |
| 6 Feb 2020 | USD | 0.0164 | 0.0199 | 0.0164 | 0.0173 | 0.0173 | +0 (+1.76%) | 2,094,006 |
| 5 Feb 2020 | USD | 0.0168 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-2.86%) | 5,388,105 |
| 4 Feb 2020 | USD | 0.0175 | 0.0182 | 0.0164 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,881,043 |
| 3 Feb 2020 | USD | 0.019 | 0.019 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 2,635,682 |
| 31 Jan 2020 | USD | 0.0195 | 0.0195 | 0.0175 | 0.018 | 0.018 | -0 (-1.10%) | 1,670,923 |
| 30 Jan 2020 | USD | 0.02 | 0.02 | 0.0167 | 0.0182 | 0.0182 | +0 (+2.25%) | 3,722,940 |
| 29 Jan 2020 | USD | 0.0185 | 0.0192 | 0.0176 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 2,786,207 |
| 28 Jan 2020 | USD | 0.0195 | 0.0199 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 4,342,661 |
| 27 Jan 2020 | USD | 0.0185 | 0.0195 | 0.0175 | 0.019 | 0.019 | +0 (+2.15%) | 2,344,083 |
| 24 Jan 2020 | USD | 0.0188 | 0.0197 | 0.017 | 0.0186 | 0.0186 | -0 (-1.59%) | 3,369,307 |
| 23 Jan 2020 | USD | 0.0192 | 0.0192 | 0.0169 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 8,478,254 |
| 22 Jan 2020 | USD | 0.02 | 0.0206 | 0.0191 | 0.0199 | 0.0199 | -0 (-1.97%) | 3,119,110 |
| 21 Jan 2020 | USD | 0.02 | 0.0215 | 0.0199 | 0.0203 | 0.0203 | -0.001 (-2.40%) | 3,034,173 |
| 17 Jan 2020 | USD | 0.0199 | 0.022 | 0.0199 | 0.0208 | 0.0208 | +0.001 (+4%) | 5,845,458 |
| 16 Jan 2020 | USD | 0.0191 | 0.0208 | 0.0191 | 0.02 | 0.02 | -0.001 (-3.38%) | 3,414,164 |
| 15 Jan 2020 | USD | 0.0242 | 0.025 | 0.0195 | 0.0207 | 0.0207 | -0.003 (-11.54%) | 13,036,019 |
| 14 Jan 2020 | USD | 0.0191 | 0.0266 | 0.0191 | 0.0234 | 0.0234 | +0.001 (+6.36%) | 13,612,591 |
| 13 Jan 2020 | USD | 0.0182 | 0.022 | 0.0182 | 0.022 | 0.022 | +0.003 (+15.79%) | 4,448,367 |
