Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2020	USD	0.0177	0.0219	0.0172	0.019	0.019	+0.001 (+5.56%)	4,181,926
9 Jan 2020	USD	0.019	0.019	0.017	0.018	0.018	-0.001 (-5.26%)	3,433,072
8 Jan 2020	USD	0.022	0.023	0.0169	0.019	0.019	-0.001 (-6.86%)	8,695,418
7 Jan 2020	USD	0.0175	0.0209	0.017	0.0204	0.0204	+0.003 (+20.00%)	7,832,056
6 Jan 2020	USD	0.0158	0.017	0.0156	0.017	0.017	+0.001 (+8.28%)	3,900,753
3 Jan 2020	USD	0.0163	0.0164	0.015	0.0157	0.0157	+0.001 (+7.53%)	2,253,831
2 Jan 2020	USD	0.0137	0.0146	0.0137	0.0146	0.0146	+0.001 (+6.57%)	2,319,282
31 Dec 2019	USD	0.0147	0.0148	0.0135	0.0137	0.0137	-0.001 (-6.80%)	7,069,175
30 Dec 2019	USD	0.0158	0.0159	0.0142	0.0147	0.0147	-0.001 (-8.13%)	4,973,735
27 Dec 2019	USD	0.0153	0.0165	0.015	0.016	0.016	-0 (-2.44%)	2,906,644
26 Dec 2019	USD	0.017	0.017	0.0153	0.0164	0.0164	+0 (+0.61%)	1,393,336
25 Dec 2019	USD	0.0163	0.0163	0.0163	0.0163	0.0163	0.0 (0.0%)	0
24 Dec 2019	USD	0.016	0.017	0.0155	0.0163	0.0163	-0.001 (-2.98%)	2,675,137
23 Dec 2019	USD	0.0169	0.0169	0.0158	0.0168	0.0168	+0.001 (+5%)	1,085,786
20 Dec 2019	USD	0.0157	0.0163	0.0154	0.016	0.016	+0 (+2.56%)	2,813,796
19 Dec 2019	USD	0.0153	0.016	0.0152	0.0156	0.0156	+0 (+2.63%)	1,596,989
18 Dec 2019	USD	0.0161	0.0162	0.0151	0.0152	0.0152	-0.001 (-5%)	6,398,141
17 Dec 2019	USD	0.0163	0.0163	0.0131	0.016	0.016	-0 (-1.23%)	3,164,463
16 Dec 2019	USD	0.017	0.0175	0.016	0.0162	0.0162	-0 (-0.61%)	1,571,493
13 Dec 2019	USD	0.0152	0.017	0.0152	0.0163	0.0163	+0 (+2.52%)	2,601,038
12 Dec 2019	USD	0.0163	0.017	0.0152	0.0159	0.0159	-0 (-0.63%)	2,387,606
11 Dec 2019	USD	0.0174	0.0177	0.016	0.016	0.016	-0.002 (-9.09%)	5,312,418
10 Dec 2019	USD	0.0177	0.0181	0.0172	0.0176	0.0176	-0 (-1.68%)	2,831,934
9 Dec 2019	USD	0.0185	0.0185	0.0175	0.0179	0.0179	-0 (-1.10%)	1,464,796
6 Dec 2019	USD	0.0174	0.0185	0.0169	0.0181	0.0181	+0.001 (+4.02%)	1,860,129
5 Dec 2019	USD	0.017	0.0186	0.017	0.0174	0.0174	-0 (-2.25%)	1,958,957
4 Dec 2019	USD	0.0181	0.0194	0.017	0.0178	0.0178	-0 (-1.66%)	2,867,512
3 Dec 2019	USD	0.019	0.0195	0.0181	0.0181	0.0181	-0.001 (-5.24%)	2,564,637
2 Dec 2019	USD	0.019	0.0193	0.0183	0.0191	0.0191	+0 (+0.53%)	1,172,421
29 Nov 2019	USD	0.0183	0.0192	0.0181	0.019	0.019	+0 (+0.53%)	951,080

Unicorn Response |