Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.11 | 0.0 (0.0%) | 21,600 |
7 Mar 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | +0.01 (+22.22%) | 40,500 |
4 Mar 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.09 | -0.005 (-10%) | 18,000 |
2 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.1 | -0.01 (-16.67%) | 37,000 |
28 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.005 (+9.09%) | 5,000 |
23 Feb 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.047 | 0.055 | 0.047 | 0.055 | 0.11 | +0.008 (+17.02%) | 5,878 |
21 Feb 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.094 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.094 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.094 | -0.003 (-6.00%) | 7,250 |
16 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 7,500 |
14 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.003 (+6.38%) | 100 |
11 Feb 2005 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.094 | -0.003 (-6.00%) | 13,000 |
10 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | -0.01 (-16.67%) | 5,000 |
9 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.01 (+20%) | 1,000 |
7 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.003 (+6.38%) | 36,707 |
1 Feb 2005 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.094 | -0.003 (-6.00%) | 6,340 |
31 Jan 2005 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.1 | +0.001 (+2.04%) | 19,000 |
28 Jan 2005 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.098 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.098 | -0.001 (-2%) | 4,000 |
26 Jan 2005 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.1 | +0.003 (+6.38%) | 12,100 |