Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.094 | -0.008 (-14.55%) | 12,431 |
24 Jan 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.11 | +0.005 (+10%) | 97,250 |
21 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 350 |
20 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 10,000 |
19 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 16,000 |
18 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 1,000 |
17 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.1 | -0.02 (-28.57%) | 85,700 |
13 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 18,000 |
11 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 25,700 |
7 Jan 2005 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.14 | +0.005 (+7.69%) | 30,450 |
6 Jan 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.01 (-13.33%) | 1,300 |
5 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | +0.01 (+15.38%) | 4,999 |
4 Jan 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.13 | -0.005 (-7.14%) | 122,700 |
30 Dec 2004 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.14 | -0.001 (-1.41%) | 12,200 |
29 Dec 2004 | USD | 0.065 | 0.071 | 0.065 | 0.071 | 0.142 | +0.001 (+1.43%) | 39,700 |
28 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 13,000 |
27 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 1,000 |
24 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 200 |
21 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.14 | -0.005 (-6.67%) | 52,000 |
17 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.15 | 0.0 (0.0%) | 28,600 |
15 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | +0.005 (+7.14%) | 7,000 |