Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | USD | 0.045 | 0.06 | 0.04 | 0.04 | 0.08 | -0.02 (-33.33%) | 189,862 |
1 Nov 2004 | USD | 0.08 | 0.08 | 0.04 | 0.06 | 0.12 | -0.01 (-14.29%) | 1,693,620 |
29 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.03 (-30%) | 20,415 |
28 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 4,710 |
26 Oct 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.2 | +0.02 (+25%) | 7,700 |
25 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.01 (-11.11%) | 7,800 |
21 Oct 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.18 | -0.01 (-10%) | 12,955 |
20 Oct 2004 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.2 | 0.0 (0.0%) | 34,250 |
19 Oct 2004 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 61,100 |
18 Oct 2004 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 94,905 |
15 Oct 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0.03 (+37.50%) | 500 |
14 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.16 | +0.01 (+14.29%) | 1,300 |
11 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.005 (-6.67%) | 5,000 |
7 Oct 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | +0.002 (+2.74%) | 15,000 |
6 Oct 2004 | USD | 0.072 | 0.075 | 0.07 | 0.073 | 0.146 | -0.002 (-2.67%) | 220,840 |
5 Oct 2004 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.15 | -0.005 (-6.25%) | 70,000 |
4 Oct 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.16 | -0.04 (-33.33%) | 26,120 |
1 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 9,816 |
30 Sep 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.04 (+50.00%) | 2,000 |
29 Sep 2004 | USD | 0.11 | 0.12 | 0.08 | 0.08 | 0.16 | -0.01 (-11.11%) | 9,729 |
28 Sep 2004 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.18 | -0.01 (-10%) | 2,000 |
27 Sep 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 10,000 |
24 Sep 2004 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.2 | 0.0 (0.0%) | 89,000 |
23 Sep 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.2 | +0.02 (+25%) | 17,000 |
22 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.16 | +0.01 (+14.29%) | 15,000 |