Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.14 | -0.01 (-12.50%) | 1,300 |
17 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.16 | 0.0 (0.0%) | 10,000 |
16 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.16 | +0.01 (+14.29%) | 9,000 |
15 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.005 (-6.67%) | 100 |
14 Sep 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | -0.01 (-11.76%) | 6,500 |
13 Sep 2004 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.17 | -0.01 (-10.53%) | 49,000 |
10 Sep 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | +0.005 (+5.56%) | 6,900 |
9 Sep 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.18 | +0.01 (+12.50%) | 18,000 |
8 Sep 2004 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.16 | -0.01 (-11.11%) | 69,000 |
7 Sep 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.01 (+12.50%) | 2,000 |
6 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.16 | -0.01 (-11.11%) | 110,000 |
2 Sep 2004 | USD | 0.09 | 0.095 | 0.075 | 0.09 | 0.18 | 0.0 (0.0%) | 166,089 |
1 Sep 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.18 | +0.01 (+12.50%) | 15,200 |
31 Aug 2004 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.16 | -0.01 (-11.11%) | 30,471 |
30 Aug 2004 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.18 | +0.02 (+28.57%) | 87,600 |
27 Aug 2004 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 0.14 | +0.005 (+7.69%) | 97,676 |
26 Aug 2004 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 89,500 |
25 Aug 2004 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 168,500 |
24 Aug 2004 | USD | 0.085 | 0.085 | 0.065 | 0.065 | 0.13 | -0.005 (-7.14%) | 248,267 |
23 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 102,500 |
20 Aug 2004 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.14 | 0.0 (0.0%) | 134,471 |
19 Aug 2004 | USD | 0.09 | 0.1 | 0.055 | 0.07 | 0.14 | -0.02 (-22.22%) | 537,770 |
18 Aug 2004 | USD | 0.095 | 0.1 | 0.08 | 0.09 | 0.18 | -0.005 (-5.26%) | 226,100 |
17 Aug 2004 | USD | 0.15 | 0.15 | 0.07 | 0.095 | 0.19 | -0.045 (-32.14%) | 723,298 |
16 Aug 2004 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.28 | -0.01 (-6.67%) | 96,550 |
13 Aug 2004 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.3 | -0.01 (-6.25%) | 379,075 |
12 Aug 2004 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.32 | +0.02 (+14.29%) | 228,387 |
11 Aug 2004 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.28 | -0.02 (-12.50%) | 20,400 |