Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.32 | -0.01 (-5.88%) | 22,894 |
6 Aug 2004 | USD | 0.16 | 0.19 | 0.14 | 0.17 | 0.34 | +0.01 (+6.25%) | 97,202 |
5 Aug 2004 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.32 | +0.01 (+6.67%) | 22,880 |
4 Aug 2004 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 82,666 |
3 Aug 2004 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.3 | -0.01 (-6.25%) | 48,700 |
2 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | -0.01 (-5.88%) | 19,600 |
30 Jul 2004 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.34 | +0.02 (+13.33%) | 32,500 |
29 Jul 2004 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.3 | +0.01 (+7.14%) | 60,664 |
28 Jul 2004 | USD | 0.19 | 0.19 | 0.12 | 0.14 | 0.28 | -0.05 (-26.32%) | 168,526 |
27 Jul 2004 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 0.38 | +0.04 (+26.67%) | 15,000 |
26 Jul 2004 | USD | 0.17 | 0.19 | 0.14 | 0.15 | 0.3 | -0.02 (-11.76%) | 66,230 |
23 Jul 2004 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.34 | +0.02 (+13.33%) | 77,836 |
22 Jul 2004 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.3 | +0.025 (+20%) | 98,260 |
21 Jul 2004 | USD | 0.115 | 0.125 | 0.11 | 0.125 | 0.25 | +0.018 (+16.28%) | 193,300 |
20 Jul 2004 | USD | 0.1 | 0.12 | 0.09 | 0.1075 | 0.215 | +0.013 (+13.16%) | 160,120 |
19 Jul 2004 | USD | 0.16 | 0.16 | 0.09 | 0.095 | 0.19 | -0.035 (-26.92%) | 335,460 |
16 Jul 2004 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.26 | +0.01 (+8.33%) | 103,270 |
15 Jul 2004 | USD | 0.1425 | 0.1425 | 0.12 | 0.12 | 0.24 | -0.01 (-7.69%) | 139,400 |
14 Jul 2004 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 0.26 | 0.0 (0.0%) | 333,700 |
13 Jul 2004 | USD | 0.19 | 0.19 | 0.13 | 0.13 | 0.26 | -0.045 (-25.71%) | 216,650 |
12 Jul 2004 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.35 | -0.015 (-7.89%) | 33,530 |
9 Jul 2004 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 0.38 | +0.01 (+5.56%) | 130,725 |
8 Jul 2004 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.36 | -0.03 (-14.29%) | 48,950 |
7 Jul 2004 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.42 | +0.01 (+5%) | 125,000 |
6 Jul 2004 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.4 | 0.0 (0.0%) | 87,300 |
5 Jul 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.4 | -0.02 (-9.09%) | 87,310 |
1 Jul 2004 | USD | 0.2 | 0.24 | 0.18 | 0.22 | 0.44 | +0.01 (+4.76%) | 601,700 |
30 Jun 2004 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 0.42 | -0.08 (-27.59%) | 118,290 |