Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	USD	0.0189	0.0189	0.0189	0.0189	0.0189	0.0 (0.0%)	0
27 Nov 2019	USD	0.0183	0.019	0.0181	0.0189	0.0189	0.0 (0.0%)	3,515,336
26 Nov 2019	USD	0.0181	0.019	0.0181	0.0189	0.0189	-0 (-0.53%)	1,218,967
25 Nov 2019	USD	0.019	0.019	0.0181	0.019	0.019	+0 (+1.60%)	2,257,642
22 Nov 2019	USD	0.0192	0.0193	0.0181	0.0187	0.0187	-0.001 (-2.60%)	3,817,608
21 Nov 2019	USD	0.0194	0.0198	0.018	0.0192	0.0192	-0.001 (-2.54%)	2,501,631
20 Nov 2019	USD	0.018	0.0204	0.018	0.0197	0.0197	+0.001 (+5.91%)	2,835,272
19 Nov 2019	USD	0.0198	0.0198	0.0185	0.0186	0.0186	-0.001 (-4.62%)	2,955,762
18 Nov 2019	USD	0.0192	0.0201	0.019	0.0195	0.0195	-0.001 (-2.99%)	1,632,035
15 Nov 2019	USD	0.0195	0.021	0.0191	0.0201	0.0201	+0 (+2.03%)	1,295,758
14 Nov 2019	USD	0.02	0.0215	0.0191	0.0197	0.0197	-0.001 (-2.48%)	1,608,469
13 Nov 2019	USD	0.0201	0.0223	0.02	0.0202	0.0202	-0 (-1.46%)	815,549
12 Nov 2019	USD	0.0207	0.0217	0.0201	0.0205	0.0205	0.0 (0.0%)	1,354,266
11 Nov 2019	USD	0.0191	0.022	0.0191	0.0205	0.0205	-0.001 (-2.38%)	991,422
8 Nov 2019	USD	0.0219	0.0224	0.0201	0.021	0.021	-0.002 (-6.67%)	2,574,238
7 Nov 2019	USD	0.0226	0.0248	0.022	0.0225	0.0225	-0.001 (-2.17%)	2,186,836
6 Nov 2019	USD	0.025	0.025	0.0228	0.023	0.023	-0.002 (-8%)	2,376,405
5 Nov 2019	USD	0.0227	0.025	0.022	0.025	0.025	+0.003 (+13.12%)	3,627,316
4 Nov 2019	USD	0.0234	0.0235	0.0215	0.0221	0.0221	+0 (+0.45%)	894,204
1 Nov 2019	USD	0.0231	0.0235	0.0211	0.022	0.022	-0.001 (-5.58%)	911,008
31 Oct 2019	USD	0.0233	0.0239	0.0229	0.0233	0.0233	+0 (+1.30%)	1,073,453
30 Oct 2019	USD	0.0228	0.0243	0.0225	0.023	0.023	+0 (+1.77%)	2,493,286
29 Oct 2019	USD	0.022	0.024	0.0218	0.0226	0.0226	+0.001 (+2.73%)	3,069,151
28 Oct 2019	USD	0.023	0.0236	0.0218	0.022	0.022	+0 (+0.92%)	5,364,505
25 Oct 2019	USD	0.0191	0.0219	0.0191	0.0218	0.0218	+0.002 (+11.22%)	4,089,544
24 Oct 2019	USD	0.019	0.0199	0.0185	0.0196	0.0196	-0 (-1.51%)	3,945,452
23 Oct 2019	USD	0.02	0.0208	0.0195	0.0199	0.0199	-0 (-0.50%)	2,324,324
22 Oct 2019	USD	0.0195	0.021	0.0195	0.02	0.02	+0 (+1.01%)	1,280,852
21 Oct 2019	USD	0.0195	0.02	0.019	0.0198	0.0198	+0.001 (+3.12%)	1,542,987
18 Oct 2019	USD	0.0192	0.0199	0.0192	0.0192	0.0192	0.0 (0.0%)	815,603

Unicorn Response |