Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.05 (+4.35%) | 1,300 |
17 May 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.3 | 1.3 | 1.05 | 1.15 | 2.3 | -0.15 (-11.54%) | 21,537 |
13 May 2004 | USD | 1.5 | 1.5 | 1.15 | 1.3 | 2.6 | -0.3 (-18.75%) | 13,440 |
12 May 2004 | USD | 1.7 | 1.7 | 1.4 | 1.6 | 3.2 | -0.1 (-5.88%) | 9,000 |
11 May 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +0.05 (+3.03%) | 840 |
10 May 2004 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 3.3 | -0.08 (-4.62%) | 6,250 |
7 May 2004 | USD | 1.6 | 1.8 | 1.6 | 1.73 | 3.46 | -0.04 (-2.26%) | 9,300 |
6 May 2004 | USD | 1.9 | 1.9 | 1.7 | 1.77 | 3.54 | -0.03 (-1.67%) | 20,095 |
5 May 2004 | USD | 1.8 | 1.9 | 1.6 | 1.8 | 3.6 | +0.2 (+12.50%) | 25,450 |
4 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.6 | 1.65 | 1.5 | 1.6 | 3.2 | 0.0 (0.0%) | 18,915 |
29 Apr 2004 | USD | 1.3 | 1.6 | 1.2 | 1.6 | 3.2 | +0.4 (+33.33%) | 12,159 |
28 Apr 2004 | USD | 1.3 | 1.31 | 1.15 | 1.2 | 2.4 | -0.1 (-7.69%) | 10,384 |
27 Apr 2004 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 2.6 | +0.15 (+13.04%) | 7,150 |
26 Apr 2004 | USD | 1.05 | 1.6 | 1 | 1.15 | 2.3 | +0.15 (+15.00%) | 38,000 |
23 Apr 2004 | USD | 1.03 | 1.13 | 1 | 1 | 2 | -0.02 (-1.96%) | 50,907 |
22 Apr 2004 | USD | 1.5 | 1.5 | 1 | 1.02 | 2.04 | -0.47 (-31.54%) | 25,459 |
21 Apr 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | -0.06 (-3.87%) | 1,000 |
20 Apr 2004 | USD | 2.55 | 2.55 | 1.1 | 1.55 | 3.1 | -1 (-39.22%) | 21,520 |
19 Apr 2004 | USD | 2.55 | 2.65 | 2.5 | 2.55 | 5.1 | +0.3 (+13.33%) | 9,000 |
16 Apr 2004 | USD | 2.5 | 2.55 | 2.25 | 2.25 | 4.5 | +0.25 (+12.50%) | 6,645 |
15 Apr 2004 | USD | 2.25 | 2.25 | 2 | 2 | 4 | 0.0 (0.0%) | 4,000 |
14 Apr 2004 | USD | 2 | 2 | 2 | 2 | 4 | +1.95 (+3900.00%) | 3,094 |
13 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |