Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.019 | 0.02 | 0.0187 | 0.0192 | 0.0192 | +0 (+1.59%) | 3,092,015 |
16 Oct 2019 | USD | 0.0202 | 0.0209 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 3,137,209 |
15 Oct 2019 | USD | 0.0207 | 0.021 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-4.83%) | 3,092,174 |
14 Oct 2019 | USD | 0.021 | 0.0215 | 0.0203 | 0.0207 | 0.0207 | -0.001 (-3.27%) | 1,711,919 |
11 Oct 2019 | USD | 0.0211 | 0.0218 | 0.0206 | 0.0214 | 0.0214 | +0 (+1.42%) | 2,179,110 |
10 Oct 2019 | USD | 0.0205 | 0.022 | 0.0204 | 0.0211 | 0.0211 | -0 (-1.86%) | 3,299,441 |
9 Oct 2019 | USD | 0.0213 | 0.022 | 0.0212 | 0.0215 | 0.0215 | +0 (+0.94%) | 2,091,719 |
8 Oct 2019 | USD | 0.0214 | 0.0224 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.93%) | 655,069 |
7 Oct 2019 | USD | 0.0219 | 0.0223 | 0.0213 | 0.0215 | 0.0215 | -0 (-0.92%) | 574,415 |
4 Oct 2019 | USD | 0.0225 | 0.0225 | 0.0212 | 0.0217 | 0.0217 | +0 (+0.46%) | 783,851 |
3 Oct 2019 | USD | 0.0218 | 0.0228 | 0.021 | 0.0216 | 0.0216 | -0.001 (-3.14%) | 1,868,930 |
2 Oct 2019 | USD | 0.0226 | 0.0229 | 0.0218 | 0.0223 | 0.0223 | -0 (-0.89%) | 2,352,350 |
1 Oct 2019 | USD | 0.0238 | 0.0238 | 0.021 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 874,256 |
30 Sep 2019 | USD | 0.0226 | 0.0231 | 0.021 | 0.0217 | 0.0217 | +0 (+0.46%) | 1,431,364 |
27 Sep 2019 | USD | 0.021 | 0.022 | 0.0205 | 0.0216 | 0.0216 | -0 (-1.37%) | 2,820,266 |
26 Sep 2019 | USD | 0.0221 | 0.0229 | 0.0209 | 0.0219 | 0.0219 | +0 (+0.46%) | 4,102,382 |
25 Sep 2019 | USD | 0.023 | 0.0238 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-5.22%) | 4,267,565 |
24 Sep 2019 | USD | 0.024 | 0.0243 | 0.023 | 0.023 | 0.023 | -0.001 (-2.95%) | 3,524,325 |
23 Sep 2019 | USD | 0.025 | 0.025 | 0.023 | 0.0237 | 0.0237 | +0 (+0.42%) | 2,459,371 |
20 Sep 2019 | USD | 0.0233 | 0.0248 | 0.023 | 0.0236 | 0.0236 | -0 (-0.84%) | 2,709,185 |
19 Sep 2019 | USD | 0.0234 | 0.0241 | 0.0233 | 0.0238 | 0.0238 | +0 (+0.85%) | 2,876,444 |
18 Sep 2019 | USD | 0.024 | 0.0245 | 0.0236 | 0.0236 | 0.0236 | -0 (-0.84%) | 1,410,611 |
17 Sep 2019 | USD | 0.0236 | 0.024 | 0.0236 | 0.0238 | 0.0238 | +0 (+0.85%) | 3,110,802 |
16 Sep 2019 | USD | 0.0235 | 0.0245 | 0.0235 | 0.0236 | 0.0236 | 0.0 (0.0%) | 1,823,899 |
13 Sep 2019 | USD | 0.0244 | 0.0247 | 0.0235 | 0.0236 | 0.0236 | -0.001 (-3.28%) | 3,716,999 |
12 Sep 2019 | USD | 0.024 | 0.0255 | 0.024 | 0.0244 | 0.0244 | -0 (-0.41%) | 5,299,872 |
11 Sep 2019 | USD | 0.0248 | 0.025 | 0.024 | 0.0245 | 0.0245 | +0 (+0.82%) | 1,687,270 |
10 Sep 2019 | USD | 0.0255 | 0.0255 | 0.024 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 3,627,283 |
9 Sep 2019 | USD | 0.025 | 0.0259 | 0.0242 | 0.025 | 0.025 | -0.001 (-3.10%) | 2,248,646 |
6 Sep 2019 | USD | 0.0246 | 0.026 | 0.0242 | 0.0258 | 0.0258 | +0.001 (+4.45%) | 3,856,093 |