| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 0.0253 | 0.0255 | 0.0242 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 2,651,386 |
| 4 Sep 2019 | USD | 0.0256 | 0.0259 | 0.0241 | 0.0252 | 0.0252 | -0 (-1.18%) | 5,423,805 |
| 3 Sep 2019 | USD | 0.0249 | 0.026 | 0.0249 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 5,284,154 |
| 2 Sep 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.025 | 0.0251 | 0.024 | 0.0249 | 0.0249 | +0 (+0.81%) | 2,209,721 |
| 29 Aug 2019 | USD | 0.0267 | 0.0269 | 0.0238 | 0.0247 | 0.0247 | -0 (-1.20%) | 5,964,357 |
| 28 Aug 2019 | USD | 0.0263 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | 3,293,739 |
| 27 Aug 2019 | USD | 0.0275 | 0.0275 | 0.026 | 0.0263 | 0.0263 | -0.001 (-4.36%) | 1,929,522 |
| 26 Aug 2019 | USD | 0.0259 | 0.028 | 0.0259 | 0.0275 | 0.0275 | 0.0 (0.0%) | 1,904,042 |
| 23 Aug 2019 | USD | 0.0264 | 0.0279 | 0.0258 | 0.0275 | 0.0275 | +0.001 (+3.77%) | 2,372,630 |
| 22 Aug 2019 | USD | 0.026 | 0.0269 | 0.026 | 0.0265 | 0.0265 | 0.0 (0.0%) | 1,365,540 |
| 21 Aug 2019 | USD | 0.027 | 0.0276 | 0.026 | 0.0265 | 0.0265 | -0.001 (-5.02%) | 3,413,720 |
| 20 Aug 2019 | USD | 0.0266 | 0.028 | 0.0266 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 1,569,623 |
| 19 Aug 2019 | USD | 0.0279 | 0.029 | 0.0259 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 3,952,199 |
| 16 Aug 2019 | USD | 0.0284 | 0.0284 | 0.0266 | 0.027 | 0.027 | -0 (-0.37%) | 1,419,050 |
| 15 Aug 2019 | USD | 0.0279 | 0.0283 | 0.0261 | 0.0271 | 0.0271 | 0.0 (0.0%) | 3,727,767 |
| 14 Aug 2019 | USD | 0.026 | 0.0294 | 0.0255 | 0.0271 | 0.0271 | -0.001 (-2.87%) | 4,206,458 |
| 13 Aug 2019 | USD | 0.0277 | 0.029 | 0.027 | 0.0279 | 0.0279 | -0 (-0.36%) | 5,307,650 |
| 12 Aug 2019 | USD | 0.0283 | 0.03 | 0.0273 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,734,354 |
| 9 Aug 2019 | USD | 0.0319 | 0.0319 | 0.028 | 0.029 | 0.029 | -0.001 (-1.69%) | 5,268,207 |
| 8 Aug 2019 | USD | 0.0295 | 0.0323 | 0.0281 | 0.0295 | 0.0295 | -0.001 (-3.28%) | 7,444,910 |
| 7 Aug 2019 | USD | 0.0324 | 0.0348 | 0.03 | 0.0305 | 0.0305 | -0.002 (-5.57%) | 5,385,372 |
| 6 Aug 2019 | USD | 0.0352 | 0.0359 | 0.0322 | 0.0323 | 0.0323 | -0.002 (-6.65%) | 3,380,895 |
| 5 Aug 2019 | USD | 0.0332 | 0.0367 | 0.0324 | 0.0346 | 0.0346 | +0.003 (+8.81%) | 6,748,662 |
| 2 Aug 2019 | USD | 0.0348 | 0.0348 | 0.0317 | 0.0318 | 0.0318 | -0 (-0.63%) | 3,527,048 |
| 1 Aug 2019 | USD | 0.0328 | 0.0328 | 0.03 | 0.032 | 0.032 | -0.001 (-2.14%) | 4,851,086 |
| 31 Jul 2019 | USD | 0.0319 | 0.033 | 0.0307 | 0.0327 | 0.0327 | +0.002 (+7.57%) | 5,337,047 |
| 30 Jul 2019 | USD | 0.0295 | 0.0319 | 0.0283 | 0.0304 | 0.0304 | +0.001 (+4.83%) | 3,979,356 |
| 29 Jul 2019 | USD | 0.03 | 0.0312 | 0.0264 | 0.029 | 0.029 | +0.001 (+4.32%) | 3,953,965 |
| 26 Jul 2019 | USD | 0.029 | 0.029 | 0.0261 | 0.0278 | 0.0278 | -0.002 (-6.40%) | 5,461,423 |
