Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	USD	0.0282	0.0315	0.027	0.0297	0.0297	+0.001 (+4.21%)	4,163,143
24 Jul 2019	USD	0.0297	0.0297	0.028	0.0285	0.0285	-0.002 (-6.56%)	8,351,564
23 Jul 2019	USD	0.0316	0.0319	0.029	0.0305	0.0305	-0.001 (-3.48%)	7,759,763
22 Jul 2019	USD	0.0331	0.0334	0.031	0.0316	0.0316	-0.001 (-3.07%)	3,104,258
19 Jul 2019	USD	0.0305	0.0343	0.0305	0.0326	0.0326	-0.001 (-1.81%)	2,406,113
18 Jul 2019	USD	0.0331	0.036	0.0323	0.0332	0.0332	-0 (-0.60%)	8,884,119
17 Jul 2019	USD	0.0303	0.0335	0.0303	0.0334	0.0334	-0.001 (-1.76%)	7,719,124
16 Jul 2019	USD	0.038	0.038	0.0332	0.034	0.034	-0.004 (-10.29%)	9,660,537
15 Jul 2019	USD	0.0363	0.0384	0.0345	0.0379	0.0379	-0.001 (-2.82%)	9,017,205
12 Jul 2019	USD	0.0429	0.0429	0.0381	0.039	0.039	-0.004 (-8.67%)	10,251,720
11 Jul 2019	USD	0.04	0.0458	0.039	0.0427	0.0427	-0.002 (-3.61%)	8,641,091
10 Jul 2019	USD	0.05	0.051	0.0425	0.0443	0.0443	-0.002 (-3.28%)	16,520,388
9 Jul 2019	USD	0.0468	0.05	0.0445	0.0458	0.0458	+0.001 (+1.78%)	9,470,830
8 Jul 2019	USD	0.0432	0.0472	0.0395	0.045	0.045	+0.001 (+1.35%)	10,584,023
5 Jul 2019	USD	0.0457	0.0457	0.038	0.0444	0.0444	-0.002 (-4.52%)	9,949,619
4 Jul 2019	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
3 Jul 2019	USD	0.0445	0.0526	0.043	0.0465	0.0465	+0.004 (+8.90%)	14,839,616
2 Jul 2019	USD	0.0429	0.0429	0.039	0.0427	0.0427	-0 (-0.47%)	17,442,957
1 Jul 2019	USD	0.0497	0.0497	0.0412	0.0429	0.0429	-0.009 (-17.50%)	14,895,940
28 Jun 2019	USD	0.0478	0.0536	0.0468	0.052	0.052	+0.006 (+13.04%)	24,732,663
27 Jun 2019	USD	0.049	0.0499	0.0402	0.046	0.046	-0.011 (-20%)	30,411,800
26 Jun 2019	USD	0.038	0.06	0.0372	0.0575	0.0575	+0.022 (+61.52%)	82,074,471
25 Jun 2019	USD	0.0374	0.038	0.0355	0.0356	0.0356	+0.001 (+1.71%)	7,388,271
24 Jun 2019	USD	0.0335	0.039	0.0314	0.035	0.035	+0.002 (+6.06%)	14,097,288
21 Jun 2019	USD	0.0306	0.0333	0.03	0.033	0.033	+0.002 (+7.49%)	7,233,970
20 Jun 2019	USD	0.0295	0.0312	0.0293	0.0307	0.0307	+0.001 (+4.07%)	3,612,998
19 Jun 2019	USD	0.0292	0.0309	0.0292	0.0295	0.0295	+0 (+1.03%)	1,282,236
18 Jun 2019	USD	0.0305	0.032	0.0292	0.0292	0.0292	-0.001 (-2.01%)	1,202,012
17 Jun 2019	USD	0.03	0.03	0.028	0.0298	0.0298	+0.003 (+9.96%)	2,437,305
14 Jun 2019	USD	0.0281	0.0291	0.025	0.0271	0.0271	-0.001 (-4.58%)	1,267,437

Unicorn Response |