| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 0.0333 | 0.035 | 0.0321 | 0.0342 | 0.0342 | -0.001 (-1.44%) | 2,494,051 |
| 15 Jun 2021 | USD | 0.036 | 0.039 | 0.0341 | 0.0347 | 0.0347 | -0 (-0.86%) | 8,535,937 |
| 14 Jun 2021 | USD | 0.0303 | 0.0354 | 0.0303 | 0.035 | 0.035 | +0.004 (+14.01%) | 12,936,097 |
| 11 Jun 2021 | USD | 0.0314 | 0.032 | 0.03 | 0.0307 | 0.0307 | -0 (-0.32%) | 5,092,675 |
| 10 Jun 2021 | USD | 0.031 | 0.032 | 0.0302 | 0.0308 | 0.0308 | -0.001 (-3.14%) | 4,337,725 |
| 9 Jun 2021 | USD | 0.032 | 0.032 | 0.03 | 0.0318 | 0.0318 | -0 (-0.63%) | 5,724,318 |
| 8 Jun 2021 | USD | 0.0309 | 0.0323 | 0.0291 | 0.032 | 0.032 | +0.001 (+3.23%) | 9,385,896 |
| 7 Jun 2021 | USD | 0.031 | 0.0315 | 0.03 | 0.031 | 0.031 | +0.001 (+1.64%) | 3,860,467 |
| 4 Jun 2021 | USD | 0.03 | 0.0313 | 0.0297 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 7,109,464 |
| 3 Jun 2021 | USD | 0.0317 | 0.0323 | 0.0301 | 0.031 | 0.031 | -0.001 (-2.82%) | 3,336,468 |
| 2 Jun 2021 | USD | 0.0306 | 0.0325 | 0.0301 | 0.0319 | 0.0319 | +0.001 (+4.25%) | 7,020,841 |
| 1 Jun 2021 | USD | 0.0315 | 0.0319 | 0.029 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 6,736,943 |
| 28 May 2021 | USD | 0.0315 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0 (+0.96%) | 6,634,112 |
| 27 May 2021 | USD | 0.0319 | 0.0328 | 0.031 | 0.0312 | 0.0312 | -0.001 (-2.19%) | 6,636,509 |
| 26 May 2021 | USD | 0.0323 | 0.0345 | 0.0304 | 0.0319 | 0.0319 | +0.002 (+4.93%) | 4,992,457 |
| 25 May 2021 | USD | 0.0314 | 0.0319 | 0.03 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 5,812,594 |
| 24 May 2021 | USD | 0.0339 | 0.0339 | 0.0305 | 0.031 | 0.031 | -0.001 (-3.43%) | 4,181,297 |
| 21 May 2021 | USD | 0.034 | 0.035 | 0.032 | 0.0321 | 0.0321 | -0.002 (-4.46%) | 6,874,269 |
| 20 May 2021 | USD | 0.0322 | 0.0349 | 0.0322 | 0.0336 | 0.0336 | +0.001 (+4.02%) | 7,235,060 |
| 19 May 2021 | USD | 0.0351 | 0.0356 | 0.0307 | 0.0323 | 0.0323 | -0.003 (-9.52%) | 12,034,272 |
| 18 May 2021 | USD | 0.0353 | 0.0357 | 0.0341 | 0.0357 | 0.0357 | +0.001 (+3.48%) | 5,370,313 |
| 17 May 2021 | USD | 0.035 | 0.0377 | 0.034 | 0.0345 | 0.0345 | -0.002 (-4.70%) | 6,828,038 |
| 14 May 2021 | USD | 0.0315 | 0.0379 | 0.0315 | 0.0362 | 0.0362 | +0.004 (+13.84%) | 8,546,524 |
| 13 May 2021 | USD | 0.0336 | 0.036 | 0.0302 | 0.0318 | 0.0318 | -0.003 (-9.14%) | 9,331,821 |
| 12 May 2021 | USD | 0.0388 | 0.039 | 0.0332 | 0.035 | 0.035 | -0.004 (-10.03%) | 8,045,133 |
| 11 May 2021 | USD | 0.04 | 0.0405 | 0.0333 | 0.0389 | 0.0389 | -0.002 (-4.66%) | 9,767,956 |
| 10 May 2021 | USD | 0.04 | 0.0413 | 0.039 | 0.0408 | 0.0408 | +0.002 (+4.08%) | 8,669,293 |
| 7 May 2021 | USD | 0.04 | 0.04 | 0.037 | 0.0392 | 0.0392 | +0 (+0.51%) | 5,983,749 |
| 6 May 2021 | USD | 0.0402 | 0.0413 | 0.0362 | 0.039 | 0.039 | -0.002 (-5.34%) | 8,576,181 |
| 5 May 2021 | USD | 0.0416 | 0.042 | 0.04 | 0.0412 | 0.0412 | +0 (+0.24%) | 6,031,642 |
