Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	USD	0.0207	0.0212	0.02	0.0204	0.0204	-0.001 (-2.39%)	1,502,766
6 Feb 2019	USD	0.0204	0.0214	0.02	0.0209	0.0209	-0 (-0.95%)	3,128,603
5 Feb 2019	USD	0.0208	0.0214	0.02	0.0211	0.0211	+0.001 (+4.46%)	1,769,804
4 Feb 2019	USD	0.022	0.022	0.02	0.0202	0.0202	-0.001 (-3.81%)	1,425,895
1 Feb 2019	USD	0.0217	0.0221	0.02	0.021	0.021	0.0 (0.0%)	2,290,776
31 Jan 2019	USD	0.0216	0.0219	0.0206	0.021	0.021	0.0 (0.0%)	585,910
30 Jan 2019	USD	0.0229	0.0229	0.0205	0.021	0.021	0.0 (0.0%)	1,299,709
29 Jan 2019	USD	0.021	0.0227	0.021	0.021	0.021	-0 (-0.47%)	2,565,239
28 Jan 2019	USD	0.0221	0.0229	0.0211	0.0211	0.0211	-0.001 (-2.31%)	1,887,334
25 Jan 2019	USD	0.0229	0.0229	0.0215	0.0216	0.0216	-0 (-1.82%)	1,031,444
24 Jan 2019	USD	0.0229	0.0229	0.022	0.022	0.022	-0.001 (-2.22%)	1,069,204
23 Jan 2019	USD	0.0226	0.0233	0.022	0.0225	0.0225	0.0 (0.0%)	1,214,933
22 Jan 2019	USD	0.023	0.0236	0.022	0.0225	0.0225	+0 (+0.45%)	1,150,283
21 Jan 2019	USD	0.0224	0.0224	0.0224	0.0224	0.0224	0.0 (0.0%)	0
18 Jan 2019	USD	0.0229	0.0229	0.022	0.0224	0.0224	-0 (-1.75%)	793,921
17 Jan 2019	USD	0.0221	0.0228	0.022	0.0228	0.0228	+0.001 (+2.70%)	1,633,105
16 Jan 2019	USD	0.022	0.0227	0.022	0.0222	0.0222	-0.001 (-2.20%)	744,854
15 Jan 2019	USD	0.022	0.0229	0.022	0.0227	0.0227	+0 (+0.89%)	1,600,530
14 Jan 2019	USD	0.0224	0.0243	0.022	0.0225	0.0225	-0.001 (-3.43%)	2,341,281
11 Jan 2019	USD	0.0227	0.0247	0.0226	0.0233	0.0233	-0 (-1.69%)	756,318
10 Jan 2019	USD	0.026	0.026	0.0221	0.0237	0.0237	-0.002 (-6.69%)	4,258,282
9 Jan 2019	USD	0.0261	0.0266	0.024	0.0254	0.0254	-0 (-0.78%)	977,353
8 Jan 2019	USD	0.0241	0.0271	0.0233	0.0256	0.0256	+0.001 (+4.07%)	2,911,362
7 Jan 2019	USD	0.022	0.026	0.022	0.0246	0.0246	+0.003 (+11.31%)	6,484,097
4 Jan 2019	USD	0.022	0.0225	0.0211	0.0221	0.0221	-0 (-0.45%)	2,167,632
3 Jan 2019	USD	0.0215	0.0225	0.0207	0.0222	0.0222	+0.001 (+4.23%)	3,593,555
2 Jan 2019	USD	0.0203	0.0215	0.0203	0.0213	0.0213	+0 (+1.43%)	1,890,101
1 Jan 2019	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
31 Dec 2018	USD	0.0215	0.0219	0.0203	0.021	0.021	-0 (-0.47%)	4,729,592
28 Dec 2018	USD	0.0206	0.0219	0.0201	0.0211	0.0211	+0.001 (+2.43%)	4,283,517

Unicorn Response |