Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	USD	0.0219	0.022	0.0206	0.0206	0.0206	-0.001 (-2.37%)	3,879,908
26 Dec 2018	USD	0.0228	0.0228	0.0202	0.0211	0.0211	-0.002 (-9.83%)	6,724,340
24 Dec 2018	USD	0.024	0.0257	0.0215	0.0234	0.0234	+0.001 (+4%)	2,801,509
21 Dec 2018	USD	0.022	0.024	0.0215	0.0225	0.0225	-0.001 (-4.26%)	5,401,620
20 Dec 2018	USD	0.0255	0.0275	0.0235	0.0235	0.0235	-0.001 (-2.08%)	6,537,449
19 Dec 2018	USD	0.0227	0.027	0.0225	0.024	0.024	+0.003 (+11.63%)	9,533,645
18 Dec 2018	USD	0.0226	0.0247	0.0205	0.0215	0.0215	-0.002 (-9.66%)	5,314,697
17 Dec 2018	USD	0.022	0.024	0.0219	0.0238	0.0238	+0.003 (+14.98%)	6,076,062
14 Dec 2018	USD	0.021	0.0228	0.0207	0.0207	0.0207	-0.001 (-3.72%)	2,135,879
13 Dec 2018	USD	0.0217	0.0224	0.021	0.0215	0.0215	-0 (-1.83%)	4,406,023
12 Dec 2018	USD	0.0207	0.0235	0.0206	0.0219	0.0219	-0 (-0.45%)	3,830,238
11 Dec 2018	USD	0.0225	0.0238	0.0211	0.022	0.022	-0.001 (-2.22%)	2,185,477
10 Dec 2018	USD	0.0228	0.0247	0.021	0.0225	0.0225	+0.001 (+2.27%)	1,956,835
7 Dec 2018	USD	0.0228	0.024	0.0205	0.022	0.022	-0.002 (-7.56%)	5,586,810
6 Dec 2018	USD	0.022	0.025	0.021	0.0238	0.0238	+0.001 (+3.48%)	4,909,572
4 Dec 2018	USD	0.0247	0.026	0.023	0.023	0.023	-0.001 (-5.35%)	2,786,915
3 Dec 2018	USD	0.0262	0.0275	0.0241	0.0243	0.0243	-0.001 (-3.95%)	2,478,093
30 Nov 2018	USD	0.0269	0.0278	0.024	0.0253	0.0253	-0.003 (-9.32%)	5,144,074
29 Nov 2018	USD	0.034	0.034	0.0252	0.0279	0.0279	-0.006 (-17.94%)	7,369,144
28 Nov 2018	USD	0.0222	0.035	0.0215	0.034	0.034	+0.013 (+61.90%)	15,168,515
27 Nov 2018	USD	0.0216	0.0222	0.0205	0.021	0.021	-0.001 (-3.67%)	3,177,876
26 Nov 2018	USD	0.0225	0.0234	0.0206	0.0218	0.0218	-0 (-1.80%)	4,880,598
23 Nov 2018	USD	0.025	0.0266	0.022	0.0222	0.0222	-0.002 (-9.39%)	2,263,901
22 Nov 2018	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
21 Nov 2018	USD	0.025	0.0269	0.022	0.0245	0.0245	-0 (-0.41%)	2,421,297
20 Nov 2018	USD	0.0242	0.025	0.021	0.0246	0.0246	+0.002 (+6.49%)	3,830,186
19 Nov 2018	USD	0.0266	0.0279	0.0215	0.0231	0.0231	-0.002 (-9.41%)	6,763,291
16 Nov 2018	USD	0.0269	0.0288	0.025	0.0255	0.0255	-0.003 (-8.93%)	4,129,793
15 Nov 2018	USD	0.0269	0.03	0.026	0.028	0.028	+0.001 (+3.70%)	3,739,701
14 Nov 2018	USD	0.032	0.0325	0.026	0.027	0.027	-0.005 (-15.63%)	5,224,369

Unicorn Response |