Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	USD	0.0312	0.0333	0.0312	0.032	0.032	-0.001 (-1.54%)	1,385,162
12 Nov 2018	USD	0.036	0.036	0.0315	0.0325	0.0325	-0.001 (-3.27%)	1,726,211
9 Nov 2018	USD	0.035	0.036	0.0311	0.0336	0.0336	-0.001 (-4%)	2,752,527
8 Nov 2018	USD	0.0381	0.0396	0.0343	0.035	0.035	-0.003 (-7.16%)	3,961,859
7 Nov 2018	USD	0.042	0.0428	0.036	0.0377	0.0377	-0.004 (-9.81%)	4,391,115
6 Nov 2018	USD	0.041	0.043	0.038	0.0418	0.0418	+0.003 (+7.46%)	4,634,159
5 Nov 2018	USD	0.0362	0.04	0.035	0.0389	0.0389	+0.002 (+4.29%)	2,290,570
2 Nov 2018	USD	0.0363	0.0385	0.0341	0.0373	0.0373	+0.002 (+6.57%)	1,463,378
1 Nov 2018	USD	0.0339	0.036	0.031	0.035	0.035	+0.003 (+9.03%)	1,747,576
31 Oct 2018	USD	0.0374	0.0418	0.0311	0.0321	0.0321	-0.003 (-9.58%)	3,633,004
30 Oct 2018	USD	0.0379	0.04	0.035	0.0355	0.0355	-0.002 (-5.33%)	2,635,959
29 Oct 2018	USD	0.0394	0.0409	0.0375	0.0375	0.0375	-0.002 (-6.02%)	1,355,047
26 Oct 2018	USD	0.0405	0.042	0.039	0.0399	0.0399	-0.002 (-4.55%)	1,586,225
25 Oct 2018	USD	0.0419	0.042	0.0391	0.0418	0.0418	-0 (-0.48%)	1,282,325
24 Oct 2018	USD	0.0427	0.0445	0.038	0.042	0.042	+0.003 (+7.69%)	3,676,279
23 Oct 2018	USD	0.0409	0.042	0.039	0.039	0.039	-0.003 (-7.14%)	1,103,659
22 Oct 2018	USD	0.04	0.0463	0.039	0.042	0.042	+0.001 (+2.44%)	1,928,146
19 Oct 2018	USD	0.0419	0.0419	0.039	0.041	0.041	+0.001 (+1.74%)	777,391
18 Oct 2018	USD	0.0419	0.0419	0.0395	0.0403	0.0403	-0.001 (-1.71%)	1,224,341
17 Oct 2018	USD	0.0425	0.044	0.04	0.041	0.041	-0.002 (-4.65%)	1,818,278
16 Oct 2018	USD	0.044	0.0449	0.0423	0.043	0.043	0.0 (0.0%)	1,807,296
15 Oct 2018	USD	0.0403	0.044	0.0392	0.043	0.043	+0.004 (+9.97%)	5,341,078
12 Oct 2018	USD	0.0387	0.0417	0.037	0.0391	0.0391	+0.002 (+4.55%)	2,701,081
11 Oct 2018	USD	0.0362	0.041	0.035	0.0374	0.0374	+0.001 (+3.31%)	4,503,472
10 Oct 2018	USD	0.04	0.0416	0.0352	0.0362	0.0362	-0.004 (-9.95%)	4,169,975
9 Oct 2018	USD	0.0414	0.0417	0.039	0.0402	0.0402	-0.001 (-3.13%)	2,996,328
8 Oct 2018	USD	0.0418	0.0434	0.0401	0.0415	0.0415	+0.001 (+1.22%)	1,621,852
5 Oct 2018	USD	0.0435	0.044	0.0401	0.041	0.041	-0.003 (-5.75%)	2,527,187
4 Oct 2018	USD	0.0415	0.0439	0.041	0.0435	0.0435	+0.001 (+3.33%)	2,558,563
3 Oct 2018	USD	0.041	0.044	0.041	0.0421	0.0421	-0.001 (-2.09%)	1,651,531

Unicorn Response |