Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2018	USD	0.0445	0.0461	0.042	0.043	0.043	-0.001 (-1.15%)	1,890,616
1 Oct 2018	USD	0.0463	0.0463	0.0435	0.0435	0.0435	-0.001 (-2.47%)	2,553,679
28 Sep 2018	USD	0.0454	0.0468	0.0441	0.0446	0.0446	-0.002 (-4.70%)	1,485,684
27 Sep 2018	USD	0.0474	0.0488	0.044	0.0468	0.0468	+0.001 (+1.74%)	1,789,517
26 Sep 2018	USD	0.041	0.0499	0.041	0.046	0.046	-0 (-0.86%)	2,465,031
25 Sep 2018	USD	0.0479	0.0492	0.0441	0.0464	0.0464	-0.003 (-5.31%)	3,052,739
24 Sep 2018	USD	0.0535	0.054	0.048	0.049	0.049	-0.003 (-5.59%)	3,530,604
21 Sep 2018	USD	0.0495	0.052	0.0476	0.0519	0.0519	+0.004 (+8.58%)	7,423,798
20 Sep 2018	USD	0.0467	0.0494	0.0451	0.0478	0.0478	+0.002 (+3.91%)	3,163,775
19 Sep 2018	USD	0.0488	0.05	0.044	0.046	0.046	-0.003 (-6.12%)	5,419,021
18 Sep 2018	USD	0.0519	0.0519	0.048	0.049	0.049	-0.001 (-2%)	4,208,312
17 Sep 2018	USD	0.0522	0.0522	0.05	0.05	0.05	-0.002 (-3.85%)	3,731,823
14 Sep 2018	USD	0.0538	0.0538	0.0511	0.052	0.052	-0.001 (-0.95%)	2,867,739
13 Sep 2018	USD	0.0541	0.057	0.0511	0.0525	0.0525	+0.001 (+1.94%)	2,437,825
12 Sep 2018	USD	0.051	0.0538	0.05	0.0515	0.0515	+0.001 (+1.98%)	1,706,406
11 Sep 2018	USD	0.056	0.0568	0.05	0.0505	0.0505	-0.003 (-6.13%)	2,902,990
10 Sep 2018	USD	0.057	0.0625	0.0515	0.0538	0.0538	-0.001 (-2.18%)	2,120,611
7 Sep 2018	USD	0.0535	0.056	0.051	0.055	0.055	-0.001 (-0.90%)	2,210,417
6 Sep 2018	USD	0.0585	0.0585	0.051	0.0555	0.0555	-0.004 (-5.93%)	4,474,032
5 Sep 2018	USD	0.065	0.065	0.0585	0.059	0.059	-0.004 (-6.50%)	6,783,565
4 Sep 2018	USD	0.0622	0.064	0.0612	0.0631	0.0631	+0.002 (+3.10%)	2,307,739
3 Sep 2018	USD	0.0612	0.0612	0.0612	0.0612	0.0612	0.0 (0.0%)	0
31 Aug 2018	USD	0.062	0.0644	0.06	0.0612	0.0612	-0.002 (-2.86%)	4,020,095
30 Aug 2018	USD	0.0651	0.0675	0.0601	0.063	0.063	-0.004 (-5.69%)	6,214,326
29 Aug 2018	USD	0.0685	0.072	0.065	0.0668	0.0668	-0.003 (-4.57%)	3,117,146
28 Aug 2018	USD	0.0639	0.0712	0.061	0.07	0.07	+0.008 (+12.90%)	9,748,310
27 Aug 2018	USD	0.0614	0.065	0.06	0.062	0.062	+0.001 (+0.81%)	3,405,004
24 Aug 2018	USD	0.0633	0.065	0.061	0.0615	0.0615	-0.001 (-1.28%)	1,913,511
23 Aug 2018	USD	0.0635	0.064	0.0616	0.0623	0.0623	-0.001 (-1.89%)	1,966,491
22 Aug 2018	USD	0.061	0.0684	0.061	0.0635	0.0635	+0.001 (+0.79%)	1,146,954

Unicorn Response |