Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	0.064	0.0685	0.064	0.0655	0.0655	-0.002 (-3.39%)	2,340,824
9 Jul 2018	USD	0.0701	0.0735	0.066	0.0678	0.0678	+0.001 (+1.35%)	2,698,493
6 Jul 2018	USD	0.0688	0.071	0.065	0.0669	0.0669	-0.002 (-3.04%)	3,476,028
5 Jul 2018	USD	0.0651	0.0704	0.065	0.069	0.069	-0.004 (-5.48%)	3,617,191
4 Jul 2018	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
3 Jul 2018	USD	0.071	0.0737	0.068	0.073	0.073	+0.001 (+1.81%)	1,540,250
2 Jul 2018	USD	0.0625	0.075	0.0625	0.0717	0.0717	+0.009 (+14.90%)	6,095,426
29 Jun 2018	USD	0.0645	0.066	0.0624	0.0624	0.0624	-0.004 (-6.02%)	2,600,369
28 Jun 2018	USD	0.064	0.067	0.062	0.0664	0.0664	+0.001 (+2.15%)	2,977,696
27 Jun 2018	USD	0.066	0.068	0.0621	0.065	0.065	-0 (-0.31%)	2,366,238
26 Jun 2018	USD	0.067	0.069	0.0625	0.0652	0.0652	-0 (-0.15%)	3,096,090
25 Jun 2018	USD	0.0699	0.07	0.0645	0.0653	0.0653	-0.004 (-5.91%)	4,374,145
22 Jun 2018	USD	0.0693	0.07	0.065	0.0694	0.0694	+0 (+0.14%)	3,884,686
21 Jun 2018	USD	0.0685	0.077	0.0669	0.0693	0.0693	-0.007 (-8.70%)	7,184,358
20 Jun 2018	USD	0.075	0.0789	0.074	0.0759	0.0759	+0 (+0.40%)	2,614,488
19 Jun 2018	USD	0.079	0.0795	0.075	0.0756	0.0756	-0.001 (-1.43%)	1,949,080
18 Jun 2018	USD	0.0765	0.08	0.072	0.0767	0.0767	-0 (-0.39%)	7,184,638
15 Jun 2018	USD	0.084	0.086	0.065	0.077	0.077	-0.007 (-8.11%)	9,562,154
14 Jun 2018	USD	0.069	0.085	0.0668	0.0838	0.0838	+0.014 (+19.89%)	11,700,260
13 Jun 2018	USD	0.0612	0.07	0.06	0.0699	0.0699	+0.009 (+14.59%)	6,444,417
12 Jun 2018	USD	0.0635	0.065	0.0601	0.061	0.061	-0.002 (-3.79%)	3,388,744
11 Jun 2018	USD	0.0633	0.0645	0.06	0.0634	0.0634	-0.004 (-5.37%)	8,061,312
8 Jun 2018	USD	0.0672	0.07	0.0651	0.067	0.067	-0.001 (-1.90%)	4,441,514
7 Jun 2018	USD	0.0656	0.069	0.0641	0.0683	0.0683	+0 (+0.44%)	8,266,107
6 Jun 2018	USD	0.0699	0.07	0.0652	0.068	0.068	-0.002 (-2.72%)	8,305,713
5 Jun 2018	USD	0.0701	0.071	0.0651	0.0699	0.0699	-0.001 (-1.55%)	10,933,816
4 Jun 2018	USD	0.073	0.0755	0.0698	0.071	0.071	-0.004 (-5.21%)	6,384,749
1 Jun 2018	USD	0.0731	0.0749	0.069	0.0749	0.0749	+0.002 (+2.32%)	6,019,610
31 May 2018	USD	0.0715	0.0779	0.0701	0.0732	0.0732	-0.001 (-0.81%)	7,754,378
30 May 2018	USD	0.0739	0.0788	0.073	0.0738	0.0738	-0.005 (-6.46%)	6,128,938

Unicorn Response |