Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	0.0427	0.045	0.04	0.0411	0.0411	-0.002 (-3.52%)	7,061,902
3 May 2021	USD	0.0497	0.0499	0.0425	0.0426	0.0426	-0.006 (-12.16%)	8,495,253
30 Apr 2021	USD	0.051	0.0542	0.0406	0.0485	0.0485	-0.003 (-4.90%)	9,213,463
29 Apr 2021	USD	0.0559	0.056	0.0453	0.051	0.051	-0.004 (-6.42%)	16,683,762
28 Apr 2021	USD	0.046	0.055	0.0435	0.0545	0.0545	+0.011 (+24.43%)	14,261,459
27 Apr 2021	USD	0.0379	0.0469	0.0355	0.0438	0.0438	+0.004 (+10.33%)	23,069,129
26 Apr 2021	USD	0.0342	0.04	0.0341	0.0397	0.0397	+0.006 (+16.76%)	13,038,200
23 Apr 2021	USD	0.0315	0.0344	0.031	0.034	0.034	+0.002 (+7.26%)	6,602,431
22 Apr 2021	USD	0.0339	0.0364	0.031	0.0317	0.0317	-0.003 (-9.17%)	8,544,766
21 Apr 2021	USD	0.0362	0.0389	0.033	0.0349	0.0349	-0.001 (-3.06%)	12,042,259
20 Apr 2021	USD	0.034	0.04	0.033	0.036	0.036	+0.003 (+9.09%)	19,515,373
19 Apr 2021	USD	0.0337	0.034	0.0289	0.033	0.033	-0 (-1.20%)	11,338,329
16 Apr 2021	USD	0.0299	0.034	0.025	0.0334	0.0334	+0.003 (+11.33%)	21,339,255
15 Apr 2021	USD	0.043	0.043	0.0262	0.03	0.03	-0.011 (-26.65%)	75,331,300
14 Apr 2021	USD	0.0551	0.0574	0.04	0.0409	0.0409	-0.014 (-25.23%)	34,859,207
13 Apr 2021	USD	0.0549	0.0575	0.054	0.0547	0.0547	+0 (+0.55%)	13,246,963
12 Apr 2021	USD	0.0595	0.06	0.054	0.0544	0.0544	-0.002 (-2.86%)	10,611,539
9 Apr 2021	USD	0.0615	0.062	0.055	0.056	0.056	-0.005 (-8.94%)	17,367,817
8 Apr 2021	USD	0.0695	0.0695	0.06	0.0615	0.0615	-0.006 (-9.56%)	12,226,823
7 Apr 2021	USD	0.069	0.0697	0.065	0.068	0.068	-0.002 (-2.86%)	4,539,040
6 Apr 2021	USD	0.0701	0.071	0.0696	0.07	0.07	-0 (-0.14%)	5,650,419
5 Apr 2021	USD	0.0687	0.071	0.0687	0.0701	0.0701	+0.001 (+1.30%)	6,797,845
1 Apr 2021	USD	0.0713	0.072	0.068	0.0692	0.0692	-0.002 (-2.54%)	7,259,424
31 Mar 2021	USD	0.07	0.073	0.069	0.071	0.071	-0 (-0.14%)	4,217,143
30 Mar 2021	USD	0.0725	0.075	0.07	0.0711	0.0711	-0 (-0.28%)	4,508,825
29 Mar 2021	USD	0.0702	0.076	0.0691	0.0713	0.0713	+0.002 (+3.03%)	5,084,785
26 Mar 2021	USD	0.0673	0.072	0.067	0.0692	0.0692	+0.002 (+3.28%)	6,471,819
25 Mar 2021	USD	0.0655	0.0674	0.0599	0.067	0.067	0.0 (0.0%)	19,587,610
24 Mar 2021	USD	0.0741	0.077	0.065	0.067	0.067	-0.006 (-8.22%)	14,365,654
23 Mar 2021	USD	0.076	0.0794	0.072	0.073	0.073	-0.004 (-4.58%)	7,289,918

First
1
2
3
4
5
Last

Unicorn Response |