Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.081 | 0.0819 | 0.0759 | 0.0765 | 0.0765 | -0.004 (-5.56%) | 6,397,019 |
19 Mar 2021 | USD | 0.0829 | 0.0829 | 0.0787 | 0.081 | 0.081 | +0.001 (+1.76%) | 6,831,225 |
18 Mar 2021 | USD | 0.08 | 0.086 | 0.0787 | 0.0796 | 0.0796 | -0.003 (-3.05%) | 12,834,314 |
17 Mar 2021 | USD | 0.074 | 0.084 | 0.071 | 0.0821 | 0.0821 | +0.007 (+9.03%) | 16,777,199 |
16 Mar 2021 | USD | 0.079 | 0.0795 | 0.0751 | 0.0753 | 0.0753 | -0.005 (-5.99%) | 12,041,810 |
15 Mar 2021 | USD | 0.0808 | 0.084 | 0.0765 | 0.0801 | 0.0801 | -0 (-0.12%) | 20,063,562 |
12 Mar 2021 | USD | 0.088 | 0.0895 | 0.08 | 0.0802 | 0.0802 | -0.008 (-9.17%) | 15,972,441 |
11 Mar 2021 | USD | 0.088 | 0.09 | 0.086 | 0.0883 | 0.0883 | +0.003 (+3.40%) | 12,528,408 |
10 Mar 2021 | USD | 0.09 | 0.095 | 0.0821 | 0.0854 | 0.0854 | -0.001 (-1.61%) | 21,697,950 |
9 Mar 2021 | USD | 0.082 | 0.0925 | 0.082 | 0.0868 | 0.0868 | +0.007 (+8.64%) | 23,008,935 |
8 Mar 2021 | USD | 0.0746 | 0.085 | 0.0746 | 0.0799 | 0.0799 | +0.006 (+8.41%) | 13,220,759 |
5 Mar 2021 | USD | 0.072 | 0.0749 | 0.065 | 0.0737 | 0.0737 | +0.002 (+2.79%) | 19,228,004 |
4 Mar 2021 | USD | 0.081 | 0.084 | 0.0651 | 0.0717 | 0.0717 | -0.009 (-10.93%) | 39,907,891 |
3 Mar 2021 | USD | 0.09 | 0.095 | 0.08 | 0.0805 | 0.0805 | -0.005 (-5.85%) | 25,346,246 |
2 Mar 2021 | USD | 0.09 | 0.094 | 0.0815 | 0.0855 | 0.0855 | -0.006 (-7.07%) | 15,025,654 |
1 Mar 2021 | USD | 0.0941 | 0.0963 | 0.085 | 0.092 | 0.092 | +0.011 (+13.58%) | 22,415,034 |
26 Feb 2021 | USD | 0.0825 | 0.0899 | 0.0781 | 0.081 | 0.081 | -0.001 (-1.22%) | 30,236,015 |
25 Feb 2021 | USD | 0.103 | 0.1079 | 0.0813 | 0.082 | 0.082 | -0.01 (-10.97%) | 41,053,945 |
24 Feb 2021 | USD | 0.1 | 0.1119 | 0.09 | 0.0921 | 0.0921 | +0.003 (+3.60%) | 55,173,723 |
23 Feb 2021 | USD | 0.0998 | 0.1 | 0.074 | 0.0889 | 0.0889 | -0.031 (-25.98%) | 108,394,542 |
22 Feb 2021 | USD | 0.1399 | 0.1399 | 0.1175 | 0.1201 | 0.1201 | -0.027 (-18.30%) | 67,437,831 |
19 Feb 2021 | USD | 0.15 | 0.172 | 0.14 | 0.147 | 0.147 | +0.013 (+9.70%) | 76,468,801 |
18 Feb 2021 | USD | 0.16 | 0.16 | 0.125 | 0.134 | 0.134 | -0.022 (-13.99%) | 83,188,759 |
17 Feb 2021 | USD | 0.1195 | 0.1599 | 0.1175 | 0.1558 | 0.1558 | +0.046 (+41.64%) | 149,303,901 |
16 Feb 2021 | USD | 0.1025 | 0.12 | 0.0996 | 0.11 | 0.11 | +0.011 (+10.55%) | 79,213,750 |
12 Feb 2021 | USD | 0.088 | 0.106 | 0.0835 | 0.0995 | 0.0995 | +0.013 (+15.56%) | 84,601,887 |
11 Feb 2021 | USD | 0.085 | 0.095 | 0.079 | 0.0861 | 0.0861 | +0.008 (+10.38%) | 72,807,983 |
10 Feb 2021 | USD | 0.091 | 0.094 | 0.069 | 0.078 | 0.078 | -0.013 (-14.29%) | 50,848,954 |
9 Feb 2021 | USD | 0.085 | 0.095 | 0.074 | 0.091 | 0.091 | +0.016 (+21.66%) | 96,270,575 |
8 Feb 2021 | USD | 0.0711 | 0.0811 | 0.068 | 0.0748 | 0.0748 | +0.015 (+25.08%) | 91,800,877 |