Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.061 | 0.063 | 0.0588 | 0.0598 | 0.0598 | -0.001 (-2.29%) | 18,016,239 |
4 Feb 2021 | USD | 0.0625 | 0.069 | 0.059 | 0.0612 | 0.0612 | -0.004 (-6.56%) | 21,033,931 |
3 Feb 2021 | USD | 0.0699 | 0.0699 | 0.0625 | 0.0655 | 0.0655 | +0 (+0.61%) | 19,396,158 |
2 Feb 2021 | USD | 0.0595 | 0.0679 | 0.059 | 0.0651 | 0.0651 | +0.005 (+9.05%) | 19,909,552 |
1 Feb 2021 | USD | 0.066 | 0.066 | 0.0489 | 0.0597 | 0.0597 | -0.003 (-5.24%) | 19,915,353 |
29 Jan 2021 | USD | 0.0701 | 0.084 | 0.0555 | 0.063 | 0.063 | +0.004 (+6.78%) | 86,404,548 |
28 Jan 2021 | USD | 0.0534 | 0.065 | 0.05 | 0.059 | 0.059 | +0.006 (+10.49%) | 55,585,260 |
27 Jan 2021 | USD | 0.0585 | 0.0585 | 0.05 | 0.0534 | 0.0534 | -0.007 (-11%) | 50,070,697 |
26 Jan 2021 | USD | 0.0633 | 0.0633 | 0.0554 | 0.06 | 0.06 | -0.004 (-6.25%) | 30,480,026 |
25 Jan 2021 | USD | 0.0677 | 0.075 | 0.0626 | 0.064 | 0.064 | +0.001 (+1.91%) | 42,807,154 |
22 Jan 2021 | USD | 0.0553 | 0.0694 | 0.0553 | 0.0628 | 0.0628 | +0.005 (+9.22%) | 57,039,296 |
21 Jan 2021 | USD | 0.0582 | 0.0599 | 0.051 | 0.0575 | 0.0575 | -0.011 (-16.55%) | 73,358,061 |
20 Jan 2021 | USD | 0.0661 | 0.079 | 0.061 | 0.0689 | 0.0689 | -0.012 (-14.41%) | 89,449,112 |
19 Jan 2021 | USD | 0.094 | 0.11 | 0.076 | 0.0805 | 0.0805 | -0.012 (-13.16%) | 80,446,234 |
15 Jan 2021 | USD | 0.1126 | 0.1126 | 0.0805 | 0.0927 | 0.0927 | -0.016 (-14.56%) | 115,899,009 |
14 Jan 2021 | USD | 0.08 | 0.1219 | 0.075 | 0.1085 | 0.1085 | +0.035 (+48.63%) | 208,600,046 |
13 Jan 2021 | USD | 0.067 | 0.08 | 0.0611 | 0.073 | 0.073 | +0.006 (+9.12%) | 90,357,282 |
12 Jan 2021 | USD | 0.0551 | 0.08 | 0.043 | 0.0669 | 0.0669 | +0.018 (+35.43%) | 147,687,315 |
11 Jan 2021 | USD | 0.05 | 0.0549 | 0.04 | 0.0494 | 0.0494 | -0.011 (-17.53%) | 182,193,722 |
8 Jan 2021 | USD | 0.04 | 0.099 | 0.038 | 0.0599 | 0.0599 | +0.025 (+71.14%) | 433,151,094 |
7 Jan 2021 | USD | 0.0186 | 0.0355 | 0.013 | 0.035 | 0.035 | +0.017 (+89.19%) | 288,473,804 |
6 Jan 2021 | USD | 0.0175 | 0.0195 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 51,768,924 |
5 Jan 2021 | USD | 0.0182 | 0.0187 | 0.0171 | 0.0175 | 0.0175 | -0 (-1.13%) | 14,522,208 |
4 Jan 2021 | USD | 0.0185 | 0.023 | 0.0172 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 14,757,007 |
31 Dec 2020 | USD | 0.0172 | 0.0179 | 0.0162 | 0.017 | 0.017 | -0.001 (-3.41%) | 18,375,869 |
30 Dec 2020 | USD | 0.0179 | 0.0187 | 0.0172 | 0.0176 | 0.0176 | -0 (-2.22%) | 11,394,909 |
29 Dec 2020 | USD | 0.0195 | 0.0195 | 0.0165 | 0.018 | 0.018 | -0.001 (-6.74%) | 20,309,953 |
28 Dec 2020 | USD | 0.0188 | 0.02 | 0.018 | 0.0193 | 0.0193 | +0.001 (+7.22%) | 16,391,964 |
24 Dec 2020 | USD | 0.0185 | 0.019 | 0.0172 | 0.018 | 0.018 | -0.001 (-2.70%) | 10,041,734 |
23 Dec 2020 | USD | 0.0183 | 0.0195 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 13,163,299 |