Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.02 | 0.0206 | 0.018 | 0.0183 | 0.0183 | -0.001 (-5.67%) | 17,450,713 |
21 Dec 2020 | USD | 0.0183 | 0.0272 | 0.018 | 0.0194 | 0.0194 | +0.001 (+7.78%) | 23,045,034 |
18 Dec 2020 | USD | 0.0195 | 0.0195 | 0.0167 | 0.018 | 0.018 | -0.002 (-8.63%) | 36,695,099 |
17 Dec 2020 | USD | 0.0195 | 0.025 | 0.0183 | 0.0197 | 0.0197 | +0.002 (+12.57%) | 123,999,131 |
16 Dec 2020 | USD | 0.0181 | 0.022 | 0.0167 | 0.0175 | 0.0175 | 0.0 (0.0%) | 67,719,212 |
15 Dec 2020 | USD | 0.0166 | 0.018 | 0.014 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 23,673,683 |
14 Dec 2020 | USD | 0.0158 | 0.0167 | 0.0157 | 0.016 | 0.016 | +0 (+1.27%) | 5,586,943 |
11 Dec 2020 | USD | 0.0162 | 0.0165 | 0.0153 | 0.0158 | 0.0158 | -0 (-1.86%) | 3,677,722 |
10 Dec 2020 | USD | 0.0157 | 0.0163 | 0.015 | 0.0161 | 0.0161 | +0 (+2.55%) | 7,169,209 |
9 Dec 2020 | USD | 0.0151 | 0.0158 | 0.015 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 6,531,236 |
8 Dec 2020 | USD | 0.0155 | 0.0155 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 8,110,225 |
7 Dec 2020 | USD | 0.016 | 0.016 | 0.0151 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 11,559,573 |
4 Dec 2020 | USD | 0.0161 | 0.0172 | 0.0155 | 0.016 | 0.016 | -0 (-1.23%) | 6,775,515 |
3 Dec 2020 | USD | 0.0165 | 0.0171 | 0.0157 | 0.0162 | 0.0162 | +0 (+2.53%) | 6,804,322 |
2 Dec 2020 | USD | 0.0168 | 0.017 | 0.0156 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 7,615,718 |
1 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0168 | 0.0168 | -0 (-1.18%) | 5,228,940 |
30 Nov 2020 | USD | 0.0162 | 0.0184 | 0.0155 | 0.017 | 0.017 | +0.001 (+4.94%) | 21,027,341 |
27 Nov 2020 | USD | 0.018 | 0.018 | 0.0151 | 0.0162 | 0.0162 | -0.002 (-8.47%) | 21,489,294 |
25 Nov 2020 | USD | 0.0189 | 0.019 | 0.0177 | 0.0177 | 0.0177 | -0 (-1.67%) | 5,265,399 |
24 Nov 2020 | USD | 0.0175 | 0.0189 | 0.0173 | 0.018 | 0.018 | +0.001 (+5.88%) | 27,882,004 |
23 Nov 2020 | USD | 0.0171 | 0.018 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 12,510,575 |
20 Nov 2020 | USD | 0.0171 | 0.0176 | 0.0163 | 0.0172 | 0.0172 | +0 (+1.18%) | 10,830,075 |
19 Nov 2020 | USD | 0.0175 | 0.0181 | 0.0169 | 0.017 | 0.017 | -0.001 (-2.86%) | 5,928,795 |
18 Nov 2020 | USD | 0.0178 | 0.0186 | 0.0172 | 0.0175 | 0.0175 | +0 (+2.34%) | 9,166,236 |
17 Nov 2020 | USD | 0.0172 | 0.0181 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 12,351,762 |
16 Nov 2020 | USD | 0.017 | 0.0176 | 0.0164 | 0.0166 | 0.0166 | +0 (+1.22%) | 8,140,454 |
13 Nov 2020 | USD | 0.0167 | 0.0174 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.20%) | 9,460,476 |
12 Nov 2020 | USD | 0.0163 | 0.0174 | 0.016 | 0.0166 | 0.0166 | +0 (+0.61%) | 5,328,547 |
11 Nov 2020 | USD | 0.0162 | 0.0179 | 0.0155 | 0.0165 | 0.0165 | +0 (+1.85%) | 9,851,744 |
10 Nov 2020 | USD | 0.0171 | 0.018 | 0.0161 | 0.0162 | 0.0162 | -0 (-2.41%) | 9,113,762 |