Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2020	USD	0.0169	0.0169	0.016	0.0166	0.0166	-0 (-0.60%)	11,972,609
6 Nov 2020	USD	0.0181	0.019	0.0161	0.0167	0.0167	-0.002 (-8.24%)	33,411,102
5 Nov 2020	USD	0.0186	0.0236	0.0176	0.0182	0.0182	-0 (-1.09%)	70,860,120
4 Nov 2020	USD	0.0185	0.019	0.0173	0.0184	0.0184	-0 (-0.54%)	2,021,502
3 Nov 2020	USD	0.0176	0.0189	0.0175	0.0185	0.0185	+0.001 (+3.93%)	2,798,610
2 Nov 2020	USD	0.0185	0.0186	0.0172	0.0178	0.0178	-0 (-1.66%)	2,956,336
30 Oct 2020	USD	0.0187	0.0187	0.0172	0.0181	0.0181	+0 (+1.69%)	1,664,566
29 Oct 2020	USD	0.0188	0.019	0.0176	0.0178	0.0178	-0.001 (-5.32%)	3,511,475
28 Oct 2020	USD	0.0193	0.0198	0.018	0.0188	0.0188	-0.001 (-4.08%)	2,892,984
27 Oct 2020	USD	0.0193	0.0213	0.0192	0.0196	0.0196	+0.001 (+3.16%)	10,359,930
26 Oct 2020	USD	0.0195	0.0198	0.019	0.019	0.019	0.0 (0.0%)	2,464,934
23 Oct 2020	USD	0.0208	0.0209	0.0189	0.019	0.019	-0.001 (-6.40%)	6,303,124
22 Oct 2020	USD	0.02	0.0207	0.0189	0.0203	0.0203	+0 (+1.50%)	8,938,118
21 Oct 2020	USD	0.0198	0.022	0.019	0.02	0.02	+0.001 (+5.26%)	17,977,145
20 Oct 2020	USD	0.017	0.0198	0.0162	0.019	0.019	+0.002 (+13.77%)	22,354,156
19 Oct 2020	USD	0.017	0.017	0.0163	0.0167	0.0167	-0 (-0.60%)	1,776,311
16 Oct 2020	USD	0.0168	0.017	0.0165	0.0168	0.0168	-0 (-0.59%)	1,825,870
15 Oct 2020	USD	0.0168	0.017	0.0165	0.0169	0.0169	-0 (-0.59%)	916,001
14 Oct 2020	USD	0.0177	0.0177	0.0165	0.017	0.017	0.0 (0.0%)	1,881,721
13 Oct 2020	USD	0.0178	0.0179	0.0167	0.017	0.017	-0.001 (-3.41%)	1,013,435
12 Oct 2020	USD	0.0164	0.0178	0.0164	0.0176	0.0176	+0.001 (+5.39%)	3,068,410
9 Oct 2020	USD	0.0166	0.0177	0.0162	0.0167	0.0167	+0 (+0.60%)	1,280,062
8 Oct 2020	USD	0.0164	0.0168	0.0161	0.0166	0.0166	+0 (+1.22%)	1,473,741
7 Oct 2020	USD	0.0157	0.0167	0.0157	0.0164	0.0164	+0 (+1.86%)	1,110,327
6 Oct 2020	USD	0.017	0.017	0.0155	0.0161	0.0161	-0 (-2.42%)	3,303,179
5 Oct 2020	USD	0.0175	0.0175	0.0162	0.0165	0.0165	+0 (+1.85%)	904,039
2 Oct 2020	USD	0.0163	0.017	0.0162	0.0162	0.0162	-0 (-0.61%)	1,455,784
1 Oct 2020	USD	0.0174	0.0174	0.0163	0.0163	0.0163	-0 (-1.21%)	2,719,536
30 Sep 2020	USD	0.0164	0.0175	0.0163	0.0165	0.0165	+0 (+0.61%)	2,428,815
29 Sep 2020	USD	0.0169	0.017	0.0162	0.0164	0.0164	-0.001 (-3.53%)	2,584,227

First
5
6
7
8
9
Last

Unicorn Response |