Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2020	USD	0.0169	0.0179	0.0168	0.017	0.017	+0 (+0.59%)	1,101,976
25 Sep 2020	USD	0.0165	0.0176	0.0165	0.0169	0.0169	+0 (+1.20%)	1,840,837
24 Sep 2020	USD	0.0168	0.0179	0.0165	0.0167	0.0167	-0 (-0.60%)	2,754,891
23 Sep 2020	USD	0.017	0.018	0.0165	0.0168	0.0168	-0 (-1.75%)	1,298,531
22 Sep 2020	USD	0.017	0.0183	0.0169	0.0171	0.0171	-0 (-2.29%)	4,686,134
21 Sep 2020	USD	0.018	0.0186	0.0173	0.0175	0.0175	-0.001 (-2.78%)	2,323,599
18 Sep 2020	USD	0.0179	0.0184	0.0173	0.018	0.018	+0 (+2.27%)	2,800,392
17 Sep 2020	USD	0.0174	0.018	0.0167	0.0176	0.0176	-0 (-1.12%)	3,214,108
16 Sep 2020	USD	0.0172	0.0186	0.0166	0.0178	0.0178	+0.001 (+7.23%)	5,867,818
15 Sep 2020	USD	0.0175	0.0178	0.0165	0.0166	0.0166	-0 (-2.35%)	3,035,108
14 Sep 2020	USD	0.0169	0.0182	0.0165	0.017	0.017	+0 (+1.80%)	1,687,552
11 Sep 2020	USD	0.0167	0.0175	0.0165	0.0167	0.0167	-0 (-1.76%)	1,412,863
10 Sep 2020	USD	0.018	0.018	0.0165	0.017	0.017	-0 (-0.58%)	1,372,337
9 Sep 2020	USD	0.0172	0.018	0.0165	0.0171	0.0171	-0 (-0.58%)	3,714,633
8 Sep 2020	USD	0.0172	0.0183	0.0165	0.0172	0.0172	-0.001 (-2.82%)	3,947,235
4 Sep 2020	USD	0.0179	0.0179	0.0172	0.0177	0.0177	-0 (-0.56%)	3,650,815
3 Sep 2020	USD	0.0175	0.0184	0.0172	0.0178	0.0178	-0.001 (-3.26%)	6,528,328
2 Sep 2020	USD	0.019	0.0192	0.018	0.0184	0.0184	-0.001 (-4.17%)	5,286,075
1 Sep 2020	USD	0.0182	0.0195	0.0182	0.0192	0.0192	+0.001 (+5.49%)	3,857,162
31 Aug 2020	USD	0.0188	0.0196	0.0182	0.0182	0.0182	-0.001 (-4.21%)	4,934,746
28 Aug 2020	USD	0.0185	0.0194	0.018	0.019	0.019	+0.001 (+2.70%)	6,055,036
27 Aug 2020	USD	0.0187	0.0188	0.0182	0.0185	0.0185	-0 (-0.54%)	4,438,076
26 Aug 2020	USD	0.0189	0.019	0.0184	0.0186	0.0186	+0 (+1.09%)	3,255,716
25 Aug 2020	USD	0.019	0.0194	0.0184	0.0184	0.0184	-0.001 (-4.17%)	3,896,848
24 Aug 2020	USD	0.0185	0.0199	0.0184	0.0192	0.0192	+0.001 (+3.78%)	2,447,339
21 Aug 2020	USD	0.0185	0.02	0.0183	0.0185	0.0185	-0.001 (-3.65%)	3,310,154
20 Aug 2020	USD	0.0191	0.0195	0.0185	0.0192	0.0192	+0 (+0.52%)	3,400,965
19 Aug 2020	USD	0.0195	0.021	0.019	0.0191	0.0191	+0 (+0.53%)	4,630,884
18 Aug 2020	USD	0.021	0.0216	0.019	0.019	0.019	-0.002 (-9.52%)	4,946,408
17 Aug 2020	USD	0.02	0.0217	0.0191	0.021	0.021	+0.001 (+6.06%)	13,206,425

First
6
7
8
9
10
Last

Unicorn Response |