Bitcoin Services Inc Recent Share Price (USX:BTSC)

1 Followers USX:BTSC - Bitcoin Services Inc Bitcoin Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.0185	0.0199	0.0185	0.0198	0.0198	+0.001 (+7.61%)	7,367,578
13 Aug 2020	USD	0.0187	0.0193	0.018	0.0184	0.0184	-0.001 (-3.16%)	3,774,481
12 Aug 2020	USD	0.019	0.0193	0.0186	0.019	0.019	-0 (-1.55%)	2,080,391
11 Aug 2020	USD	0.0207	0.0207	0.0186	0.0193	0.0193	-0.001 (-5.85%)	7,976,406
10 Aug 2020	USD	0.0205	0.0213	0.0193	0.0205	0.0205	+0 (+1.99%)	4,412,005
7 Aug 2020	USD	0.0209	0.0214	0.02	0.0201	0.0201	-0.001 (-3.83%)	8,571,186
6 Aug 2020	USD	0.021	0.0226	0.0191	0.0209	0.0209	0.0 (0.0%)	16,049,041
5 Aug 2020	USD	0.021	0.022	0.0205	0.0209	0.0209	+0.001 (+7.18%)	16,782,106
4 Aug 2020	USD	0.0211	0.0216	0.019	0.0195	0.0195	-0.002 (-7.14%)	8,409,043
3 Aug 2020	USD	0.0206	0.0229	0.02	0.021	0.021	+0 (+1.94%)	19,419,038
31 Jul 2020	USD	0.0194	0.0222	0.0185	0.0206	0.0206	+0.001 (+6.74%)	21,373,216
30 Jul 2020	USD	0.0205	0.0205	0.0186	0.0193	0.0193	-0.001 (-2.53%)	12,053,442
29 Jul 2020	USD	0.0212	0.023	0.019	0.0198	0.0198	-0.002 (-7.04%)	18,456,853
28 Jul 2020	USD	0.0257	0.0257	0.0201	0.0213	0.0213	-0.003 (-11.25%)	36,475,940
27 Jul 2020	USD	0.0195	0.0267	0.019	0.024	0.024	+0.006 (+36.36%)	141,729,776
24 Jul 2020	USD	0.0188	0.019	0.0172	0.0176	0.0176	-0 (-1.68%)	5,885,544
23 Jul 2020	USD	0.0171	0.0207	0.0165	0.0179	0.0179	+0.001 (+6.55%)	29,691,804
22 Jul 2020	USD	0.0175	0.0175	0.0164	0.0168	0.0168	-0.001 (-4%)	2,184,146
21 Jul 2020	USD	0.017	0.0177	0.016	0.0175	0.0175	+0.001 (+4.17%)	4,974,212
20 Jul 2020	USD	0.0155	0.0178	0.0155	0.0168	0.0168	-0.001 (-4.55%)	3,407,450
17 Jul 2020	USD	0.018	0.018	0.017	0.0176	0.0176	-0 (-2.22%)	773,076
16 Jul 2020	USD	0.018	0.0181	0.017	0.018	0.018	-0 (-0.55%)	1,700,868
15 Jul 2020	USD	0.0181	0.0185	0.0178	0.0181	0.0181	+0.001 (+2.84%)	3,989,066
14 Jul 2020	USD	0.018	0.0185	0.0167	0.0176	0.0176	+0 (+1.73%)	1,950,049
13 Jul 2020	USD	0.0154	0.0184	0.0154	0.0173	0.0173	+0.001 (+4.22%)	5,596,410
10 Jul 2020	USD	0.017	0.018	0.0165	0.0166	0.0166	-0.001 (-3.49%)	2,979,841
9 Jul 2020	USD	0.0175	0.0175	0.0168	0.0172	0.0172	-0 (-0.58%)	1,531,009
8 Jul 2020	USD	0.016	0.0177	0.016	0.0173	0.0173	+0 (+1.76%)	1,837,517
7 Jul 2020	USD	0.0178	0.0184	0.0165	0.017	0.017	-0.001 (-5.03%)	4,339,370
6 Jul 2020	USD	0.0175	0.018	0.0161	0.0179	0.0179	+0.001 (+2.87%)	2,493,138

First
7
8
9
10
11
Last

Unicorn Response |