Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0237 | 0.026 | 0.0226 | 0.0231 | 0.0231 | -0.001 (-2.53%) | 10,772,661 |
27 Jul 2021 | USD | 0.0275 | 0.0279 | 0.023 | 0.0237 | 0.0237 | -0.003 (-12.22%) | 10,042,178 |
26 Jul 2021 | USD | 0.0221 | 0.0275 | 0.0221 | 0.027 | 0.027 | +0.005 (+22.73%) | 22,027,926 |
23 Jul 2021 | USD | 0.0245 | 0.0268 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 15,964,282 |
22 Jul 2021 | USD | 0.0275 | 0.03 | 0.0244 | 0.025 | 0.025 | -0.003 (-10.71%) | 9,765,022 |
21 Jul 2021 | USD | 0.0217 | 0.0285 | 0.0215 | 0.028 | 0.028 | +0.008 (+40%) | 11,697,412 |
20 Jul 2021 | USD | 0.0204 | 0.0212 | 0.0155 | 0.02 | 0.02 | 0.0 (0.0%) | 6,829,986 |
19 Jul 2021 | USD | 0.0215 | 0.022 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,970,063 |
16 Jul 2021 | USD | 0.0225 | 0.0225 | 0.02 | 0.021 | 0.021 | -0.002 (-6.67%) | 6,837,083 |
15 Jul 2021 | USD | 0.0247 | 0.0247 | 0.0221 | 0.0225 | 0.0225 | -0 (-1.75%) | 2,951,993 |
14 Jul 2021 | USD | 0.0247 | 0.025 | 0.022 | 0.0229 | 0.0229 | -0.002 (-7.66%) | 5,472,169 |
13 Jul 2021 | USD | 0.0264 | 0.0275 | 0.0245 | 0.0248 | 0.0248 | -0.002 (-6.06%) | 6,708,107 |
12 Jul 2021 | USD | 0.0272 | 0.029 | 0.0263 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 3,022,936 |
9 Jul 2021 | USD | 0.0281 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,458,216 |
8 Jul 2021 | USD | 0.0279 | 0.0297 | 0.026 | 0.028 | 0.028 | +0 (+0.36%) | 2,877,403 |
7 Jul 2021 | USD | 0.0289 | 0.0297 | 0.0258 | 0.0279 | 0.0279 | -0.001 (-3.46%) | 9,204,394 |
6 Jul 2021 | USD | 0.0291 | 0.03 | 0.0285 | 0.0289 | 0.0289 | -0 (-0.69%) | 3,053,357 |
2 Jul 2021 | USD | 0.0293 | 0.0298 | 0.0278 | 0.0291 | 0.0291 | +0 (+1.04%) | 2,160,058 |
1 Jul 2021 | USD | 0.0285 | 0.0299 | 0.0279 | 0.0288 | 0.0288 | -0.001 (-3.36%) | 2,423,129 |
30 Jun 2021 | USD | 0.0291 | 0.03 | 0.0283 | 0.0298 | 0.0298 | +0 (+0.68%) | 3,838,310 |
29 Jun 2021 | USD | 0.03 | 0.032 | 0.029 | 0.0296 | 0.0296 | -0 (-0.67%) | 4,069,583 |
28 Jun 2021 | USD | 0.0292 | 0.0306 | 0.0275 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 5,808,475 |
25 Jun 2021 | USD | 0.0308 | 0.0308 | 0.0291 | 0.0303 | 0.0303 | -0 (-0.33%) | 4,008,417 |
24 Jun 2021 | USD | 0.0308 | 0.0313 | 0.03 | 0.0304 | 0.0304 | -0 (-0.33%) | 3,895,141 |
23 Jun 2021 | USD | 0.03 | 0.0319 | 0.0295 | 0.0305 | 0.0305 | +0.001 (+3.39%) | 3,063,189 |
22 Jun 2021 | USD | 0.0306 | 0.031 | 0.0251 | 0.0295 | 0.0295 | -0.001 (-2.96%) | 11,096,954 |
21 Jun 2021 | USD | 0.0327 | 0.0333 | 0.0303 | 0.0304 | 0.0304 | -0.002 (-7.32%) | 4,762,122 |
18 Jun 2021 | USD | 0.033 | 0.0355 | 0.032 | 0.0328 | 0.0328 | -0 (-0.61%) | 2,647,572 |
17 Jun 2021 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-3.51%) | 4,541,382 |