Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 60,000 |
28 Jul 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 120,000 |
22 Jul 2016 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 720,000 |
21 Jul 2016 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.03 (+14.63%) | 720,000 |
20 Jul 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.03 (+17.14%) | 120,000 |
14 Jul 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.154 | 0.175 | 0.154 | 0.175 | 0.175 | +0.005 (+2.94%) | 260,000 |
11 Jul 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.163 | 0.171 | 0.156 | 0.17 | 0.17 | +0.025 (+17.24%) | 94,000,900 |
29 Jun 2016 | SGD | 0.132 | 0.146 | 0.132 | 0.145 | 0.145 | +0.019 (+15.08%) | 1,170,000 |
28 Jun 2016 | SGD | 0.109 | 0.126 | 0.108 | 0.126 | 0.126 | -0.003 (-2.33%) | 37,779,400 |
27 Jun 2016 | SGD | 0.117 | 0.136 | 0.116 | 0.129 | 0.129 | 0.0 (0.0%) | 59,000,000 |
24 Jun 2016 | SGD | 0.152 | 0.185 | 0.109 | 0.129 | 0.129 | -0.012 (-8.51%) | 16,825,200 |
23 Jun 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.138 | 0.141 | 0.138 | 0.141 | 0.141 | +0.045 (+46.88%) | 579,600 |