| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 25.31 | 25.38 | 25.25 | 25.38 | 25.38 | +0.04 (+0.16%) | 91,532 |
| 15 Jan 2021 | USD | 25.38 | 25.38 | 25.22 | 25.34 | 25.34 | -0.04 (-0.16%) | 77,004 |
| 14 Jan 2021 | USD | 25.36 | 25.49 | 25.34 | 25.38 | 25.38 | -0.12 (-0.47%) | 69,594 |
| 13 Jan 2021 | USD | 25.51 | 25.51 | 25.32 | 25.5 | 25.5 | -0.01 (-0.04%) | 99,553 |
| 12 Jan 2021 | USD | 25.51 | 25.5898 | 25.4202 | 25.51 | 25.51 | +0.01 (+0.04%) | 94,882 |
| 11 Jan 2021 | USD | 25.54 | 25.54 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 101,913 |
| 8 Jan 2021 | USD | 25.48 | 25.55 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 95,071 |
| 7 Jan 2021 | USD | 25.56 | 25.64 | 25.4494 | 25.5 | 25.5 | -0.08 (-0.31%) | 95,606 |
| 6 Jan 2021 | USD | 25.63 | 25.67 | 25.53 | 25.58 | 25.58 | -0.08 (-0.31%) | 129,639 |
| 5 Jan 2021 | USD | 25.52 | 25.69 | 25.52 | 25.66 | 25.66 | +0.09 (+0.35%) | 100,310 |
| 4 Jan 2021 | USD | 25.6 | 25.65 | 25.52 | 25.57 | 25.57 | -0.11 (-0.43%) | 132,602 |
| 31 Dec 2020 | USD | 25.32 | 25.69 | 25.3046 | 25.68 | 25.68 | +0.35 (+1.38%) | 99,913 |
| 30 Dec 2020 | USD | 25.1 | 25.33 | 25.1 | 25.33 | 25.33 | +0.23 (+0.92%) | 62,979 |
| 29 Dec 2020 | USD | 25.25 | 25.33 | 25.1 | 25.1 | 25.1 | -0.11 (-0.44%) | 101,012 |
| 28 Dec 2020 | USD | 25.2 | 25.33 | 25.15 | 25.21 | 25.21 | +0.04 (+0.16%) | 76,333 |
| 24 Dec 2020 | USD | 25.2 | 25.21 | 25.11 | 25.17 | 25.17 | 0.0 (0.0%) | 28,857 |
| 23 Dec 2020 | USD | 25.14 | 25.1729 | 25.12 | 25.17 | 25.17 | +0.02 (+0.08%) | 66,996 |
| 22 Dec 2020 | USD | 25.1 | 25.19 | 25.051 | 25.15 | 25.15 | +0.04 (+0.16%) | 69,270 |
| 21 Dec 2020 | USD | 25.05 | 25.15 | 25.02 | 25.11 | 25.11 | +0.01 (+0.04%) | 79,786 |
| 18 Dec 2020 | USD | 24.93 | 25.11 | 24.88 | 25.1 | 25.1 | +0.2 (+0.80%) | 167,958 |
| 17 Dec 2020 | USD | 24.98 | 25.04 | 24.8746 | 24.9 | 24.9 | -0.06 (-0.24%) | 71,449 |
| 16 Dec 2020 | USD | 25.13 | 25.13 | 24.95 | 24.96 | 24.96 | -0.1 (-0.40%) | 97,350 |
| 15 Dec 2020 | USD | 25.03 | 25.11 | 24.95 | 25.06 | 25.06 | 0.0 (0.0%) | 155,713 |
| 14 Dec 2020 | USD | 25.12 | 25.19 | 25.04 | 25.06 | 25.06 | -0.15 (-0.60%) | 69,430 |
| 11 Dec 2020 | USD | 25.17 | 25.231 | 25.1033 | 25.21 | 25.21 | +0.11 (+0.44%) | 79,369 |
| 10 Dec 2020 | USD | 24.96 | 25.14 | 24.95 | 25.1 | 25.1 | +0.12 (+0.48%) | 81,495 |
| 9 Dec 2020 | USD | 25 | 25.06 | 24.96 | 24.98 | 24.98 | -0.01 (-0.04%) | 88,640 |
| 8 Dec 2020 | USD | 25 | 25.08 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 75,608 |
| 7 Dec 2020 | USD | 25.19 | 25.29 | 24.91 | 24.97 | 24.97 | -0.28 (-1.11%) | 263,564 |
| 4 Dec 2020 | USD | 25.21 | 25.27 | 25.155 | 25.25 | 25.25 | +0.04 (+0.16%) | 69,364 |
