Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 216,020,104 |
10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 199,185,490 |
9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 124,057,017 |
8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81,182,911 |
7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 87,440,958 |
6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 162,096,968 |
5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 148,718,789 |
4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129,258,161 |
3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 80,072,786 |
2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62,910,189 |
1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165,306,146 |
30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93,378,898 |
29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74,265,772 |
28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,434,262 |
27 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,950,396 |
26 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,638,437 |
25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54,374,805 |
24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61,200,171 |
23 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,242,251 |
22 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,023,008 |
21 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76,598,349 |
20 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,419,228 |
19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46,113,132 |
18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,382,414 |
17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,586,860 |
16 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,372,870 |
15 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96,707,382 |
14 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,443,012 |
13 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67,565,541 |
12 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,966,980 |