Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,749,991 |
10 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,206,865 |
9 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,109,126 |
8 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,643,731 |
7 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61,016,032 |
6 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,568,767 |
5 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 164,868,868 |
4 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,862,760 |
3 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84,874,870 |
2 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,692,941 |
1 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79,767,111 |
31 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 140,290,163 |
30 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,153,493 |
29 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76,996,173 |
28 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,141,413 |
27 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127,895,419 |
26 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,208,354 |
25 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79,403,297 |
24 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,099,903 |
23 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,784,940 |
22 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81,153,439 |
21 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68,940,884 |
20 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,198,729 |