Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 78,338,778 |
9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 80,493,514 |
8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106,779,041 |
7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74,674,080 |
6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,630,104 |
5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,036,370 |
4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,035,406 |
3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,846,733 |
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59,516,674 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,805,591 |
31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,332,746 |
30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93,939,889 |
29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66,598,532 |
28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,166,105 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90,220,123 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 177,748,500 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 185,242,108 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67,387,187 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 75,903,429 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76,562,548 |
21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,034,336 |
20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103,709,257 |
19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84,395,224 |
18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 80,573,768 |
17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72,372,974 |
16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 82,002,728 |
15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55,352,032 |
14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68,098,797 |
13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95,257,778 |
12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 148,416,966 |