Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
14 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,300 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,000 |
9 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,000 |
8 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 104,900 |
3 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
2 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 39,200 |
1 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,100 |
28 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 114,000 |
24 Feb 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 189,000 |
23 Feb 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 70,300 |
22 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 170,500 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 69,300 |
17 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,000 |
16 Feb 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 442,200 |
15 Feb 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 196,500 |
14 Feb 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 102,700 |
13 Feb 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 252,300 |
10 Feb 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 724,900 |
9 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 207,300 |
8 Feb 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 248,300 |
7 Feb 2023 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 424,200 |
6 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 386,000 |
3 Feb 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,500 |
2 Feb 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,800 |
1 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |