| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 0.5333 | 0.5689 | 0.4978 | 0.5689 | 2.0228 | +0.012 (+2.17%) | 4,537 |
| 30 Dec 2003 | USD | 0.5333 | 0.6044 | 0.4978 | 0.5568 | 1.9797 | +0.024 (+4.41%) | 16,734 |
| 29 Dec 2003 | USD | 0.6044 | 0.6044 | 0.5333 | 0.5333 | 1.8962 | -0.071 (-11.76%) | 633 |
| 26 Dec 2003 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 2.149 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 2.149 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 0.5973 | 0.6044 | 0.5333 | 0.6044 | 2.149 | 0.0 (0.0%) | 32,681 |
| 23 Dec 2003 | USD | 0.5689 | 0.6044 | 0.5689 | 0.6044 | 2.149 | -0.018 (-2.86%) | 24,750 |
| 22 Dec 2003 | USD | 0.5689 | 0.6222 | 0.5689 | 0.6222 | 2.2123 | +0.089 (+16.67%) | 77,012 |
| 19 Dec 2003 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | -0.089 (-14.29%) | 473 |
| 17 Dec 2003 | USD | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 2.2123 | 0.0 (0.0%) | 134 |
| 16 Dec 2003 | USD | 0.5689 | 0.64 | 0.5511 | 0.6222 | 2.2123 | +0.071 (+12.90%) | 7,594 |
| 15 Dec 2003 | USD | 0.5689 | 0.64 | 0.5333 | 0.5511 | 1.9595 | -0.018 (-3.13%) | 82,399 |
| 12 Dec 2003 | USD | 0.6756 | 0.6756 | 0.5689 | 0.5689 | 2.0228 | 0.0 (0.0%) | 14,316 |
| 11 Dec 2003 | USD | 0.6756 | 0.6756 | 0.5511 | 0.5689 | 2.0228 | -0.107 (-15.79%) | 48,113 |
| 10 Dec 2003 | USD | 0.7467 | 0.7467 | 0.64 | 0.6756 | 2.4021 | +0.018 (+2.71%) | 29,672 |
| 9 Dec 2003 | USD | 0.64 | 0.7467 | 0.6044 | 0.6578 | 2.3388 | +0.018 (+2.78%) | 177,072 |
| 8 Dec 2003 | USD | 0.6933 | 0.7111 | 0.6222 | 0.64 | 2.2756 | -0.036 (-5.27%) | 70,740 |
| 5 Dec 2003 | USD | 0.6933 | 0.7111 | 0.64 | 0.6756 | 2.4021 | 0.0 (0.0%) | 76,641 |
| 4 Dec 2003 | USD | 0.7111 | 0.7111 | 0.64 | 0.6756 | 2.4021 | 0.0 (0.0%) | 33,818 |
| 3 Dec 2003 | USD | 0.6933 | 0.6933 | 0.5333 | 0.6756 | 2.4021 | 0.0 (0.0%) | 9,653 |
| 2 Dec 2003 | USD | 0.6044 | 0.6933 | 0.4978 | 0.6756 | 2.4021 | +0.107 (+18.76%) | 150,456 |
| 1 Dec 2003 | USD | 0.6044 | 0.7111 | 0.5689 | 0.5689 | 2.0228 | +0.036 (+6.68%) | 53,058 |
| 28 Nov 2003 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 0.64 | 0.6471 | 0.5333 | 0.5333 | 1.8962 | -0.053 (-9.10%) | 33,356 |
| 24 Nov 2003 | USD | 0.5333 | 0.5867 | 0.5333 | 0.5867 | 2.086 | +0.018 (+3.13%) | 12,234 |
| 21 Nov 2003 | USD | 0.5333 | 0.5689 | 0.5333 | 0.5689 | 2.0228 | 0.0 (0.0%) | 5,906 |
| 20 Nov 2003 | USD | 0.4622 | 0.5689 | 0.4622 | 0.5689 | 2.0228 | +0.107 (+23.09%) | 14,490 |
