| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 0.5511 | 0.6044 | 0.5333 | 0.6044 | 2.149 | +0.053 (+9.67%) | 25,059 |
| 7 Oct 2003 | USD | 0.5689 | 0.6044 | 0.5333 | 0.5511 | 1.9595 | -0.018 (-3.13%) | 22,388 |
| 6 Oct 2003 | USD | 0.5333 | 0.5689 | 0.48 | 0.5689 | 2.0228 | +0.046 (+8.84%) | 34,397 |
| 3 Oct 2003 | USD | 0.4444 | 0.5333 | 0.4444 | 0.5227 | 1.8585 | +0.078 (+17.62%) | 76,697 |
| 2 Oct 2003 | USD | 0.4978 | 0.4978 | 0.3911 | 0.4444 | 1.5801 | +0.053 (+13.63%) | 12,347 |
| 1 Oct 2003 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 1.3906 | 0.0 (0.0%) | 1,406 |
| 30 Sep 2003 | USD | 0.3911 | 0.4622 | 0.3911 | 0.3911 | 1.3906 | 0.0 (0.0%) | 9,253 |
| 29 Sep 2003 | USD | 0.3733 | 0.4978 | 0.3733 | 0.3911 | 1.3906 | +0.035 (+9.98%) | 78,300 |
| 26 Sep 2003 | USD | 0.3378 | 0.4089 | 0.3378 | 0.3556 | 1.2644 | -0.018 (-4.74%) | 64,659 |
| 25 Sep 2003 | USD | 0.3556 | 0.3733 | 0.3556 | 0.3733 | 1.3273 | +0.035 (+10.51%) | 20,813 |
| 24 Sep 2003 | USD | 0.3022 | 0.3378 | 0.3022 | 0.3378 | 1.2011 | +0.011 (+3.27%) | 21,375 |
| 23 Sep 2003 | USD | 0.32 | 0.3333 | 0.3022 | 0.3271 | 1.163 | +0.007 (+2.22%) | 62,859 |
| 22 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.1378 | 0.0 (0.0%) | 1,378 |
| 19 Sep 2003 | USD | 0.2667 | 0.32 | 0.2667 | 0.32 | 1.1378 | +0.053 (+19.99%) | 48,431 |
| 18 Sep 2003 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.9483 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.9483 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.9483 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 0.2844 | 0.2844 | 0.2667 | 0.2667 | 0.9483 | -0.053 (-16.66%) | 5,963 |
| 12 Sep 2003 | USD | 0.2133 | 0.3378 | 0.2133 | 0.32 | 1.1378 | +0.107 (+50.02%) | 77,484 |
| 11 Sep 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 0.1778 | 0.2489 | 0.1778 | 0.2133 | 0.7584 | -0.036 (-14.30%) | 42,216 |
| 8 Sep 2003 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | +0.071 (+39.99%) | 506 |
| 5 Sep 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 0.1422 | 0.1778 | 0.1422 | 0.1778 | 0.6322 | 0.0 (0.0%) | 1,688 |
| 3 Sep 2003 | USD | 0.1422 | 0.1778 | 0.1422 | 0.1778 | 0.6322 | +0.036 (+25.04%) | 225 |
| 2 Sep 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | -0.027 (-15.81%) | 19,688 |
| 1 Sep 2003 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.6005 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.6005 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.6005 | 0.0 (0.0%) | 0 |
