Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.6005 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.6005 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.6005 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.2489 | 0.2489 | 0.16 | 0.1689 | 0.6005 | +0.027 (+18.78%) | 7,313 |
21 Aug 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.1244 | 0.1422 | 0.1244 | 0.1422 | 0.5056 | -0.103 (-42.03%) | 281 |
15 Aug 2003 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.8722 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.8722 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.8722 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.8722 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.8722 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.2489 | 0.2489 | 0.2453 | 0.2453 | 0.8722 | +0.121 (+97.19%) | 39,375 |
7 Aug 2003 | USD | 0.1067 | 0.1244 | 0.1067 | 0.1244 | 0.4423 | -0.107 (-46.17%) | 5,288 |
6 Aug 2003 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.8217 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.8217 | +0.107 (+85.77%) | 22,500 |
4 Aug 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 1,406 |
25 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4423 | -0.018 (-12.52%) | 197 |
22 Jul 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | -0.036 (-20.02%) | 1,406 |
21 Jul 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.1422 | 0.1778 | 0.1244 | 0.1778 | 0.6322 | +0.036 (+25.04%) | 6,806 |